Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZTX ZTX | US$0,002161 | 3,27% | -10,18% | US$9.084.894 | US$587.630 | 4.204.949.769 ZTX |
| 1102 |  Jager Hunter JAGER | - | 2,71% | 6,10% | US$9.147.863 | US$1.522.557 | 13.941.782.179.537.818 JAGER |
| 1103 |  Nibiru Chain NIBI | US$0,01283 | 0,16% | -7,45% | US$9.038.916 | US$1.003.166 | 704.678.408 NIBI |
| 1104 |  Clore.ai CLORE | US$0,01634 | 9,08% | -10,57% | US$9.016.888 | US$2.719.108 | 551.950.229 CLORE |
| 1105 |  cheqd CHEQ | US$0,01406 | 1,21% | -7,12% | US$9.033.067 | US$306.810 | 642.492.815 CHEQ |
| 1106 |  FC Porto Fan Token PORTO | US$0,7939 | 11,50% | -4,89% | US$8.993.795 | US$3.262.563 | 11.328.206 PORTO |
| 1107 |  Xavier: Renegade Angel XAVIER | US$0,008987 | 20,97% | -34,78% | US$8.986.321 | US$1.288.689 | 999.882.886 XAVIER |
| 1108 |  Juventus Fan Token JUV | US$0,9114 | 9,35% | -12,23% | US$8.891.973 | US$3.107.645 | 9.755.901 JUV |
| 1109 |  Aerobud AEROBUD | US$0,009071 | 37,81% | -17,47% | US$8.798.412 | US$334.778 | 970.000.000 AEROBUD |
| 1110 |  Dione Protocol DIONE | US$0,0008675 | 12,58% | -14,18% | US$8.801.594 | US$167.113 | 10.145.441.353 DIONE |
| 1111 |  Quidax Token QDX | US$0,1137 | 8,98% | 139,77% | US$8.754.321 | US$517.853 | 77.000.000 QDX |
| 1112 |  CEEK VR CEEK | US$0,01085 | 9,41% | -11,67% | US$8.742.718 | US$591.181 | 805.717.779 CEEK |
| 1113 |  PussFi PUSS | US$0,009926 | 3,80% | -5,37% | US$8.722.959 | US$1.134.428 | 878.824.621 PUSS |
| 1114 |  XDB CHAIN XDB | US$0,0004997 | 7,99% | 5,73% | US$8.592.848 | US$675.005 | 17.197.670.082 XDB |
| 1115 |  Bad Idea AI BAD | US$0,00000001000 | 35,31% | 37,24% | US$8.698.395 | US$1.610.591 | 626.151.425.528.632 BAD |
| 1116 |  PAID PAID | US$0,01737 | 1,68% | -14,64% | US$8.651.931 | US$20.669,91 | 497.987.683 PAID |
| 1117 |  Karate Combat KARATE | US$0,0001295 | 7,34% | -12,03% | US$8.628.285 | US$170.740 | 66.649.473.128 KARATE |
| 1118 |  AirSwap AST | US$0,04963 | -20,44% | 56,39% | US$8.659.122 | US$6.724.958 | 174.479.533 AST |
| 1119 |  0xGasless 0XGAS | US$0,9021 | 17,60% | -13,72% | US$8.596.045 | US$34.121,72 | 9.528.635 0XGAS |
| 1120 |  KYVE Network KYVE | US$0,008962 | 2,15% | -6,63% | US$8.538.943 | US$101.044 | 952.822.421 KYVE |
| 1121 |  Matchain MAT | US$1,19 | 41,64% | 0,00% | US$8.623.297 | US$13.686.027 | 7.230.000 MAT |
| 1122 |  Mochi (New) MOCHI | US$0,000008940 | 16,51% | -9,97% | US$8.379.573 | US$74.845,26 | 937.630.000.000 MOCHI |
| 1123 |  e-Radix EXRD | US$0,006930 | 5,40% | 4,35% | US$8.490.992 | US$16.022,25 | 1.225.232.865 EXRD |
| 1124 |  Pixer Eternity PXT | US$0,002712 | 4,69% | 4,24% | US$8.471.441 | US$115.220 | 3.123.821.707 PXT |
| 1125 |  Taraxa TARA | US$0,001543 | 8,27% | -11,62% | US$8.466.708 | US$335.852 | 5.486.015.226 TARA |
| 1126 |  ShibaBitcoin SBBTC | US$72,08 | -24,86% | -16,62% | US$8.402.840 | US$902.388 | 116.584 SBBTC |
| 1127 |  Allo RWA | US$0,004592 | 5,38% | -31,98% | US$8.266.413 | US$4.936.757 | 1.800.000.000 RWA |
| 1128 |  SwissCheese SWCH | US$0,1908 | 7,00% | -11,89% | US$8.347.363 | US$3.434.429 | 43.748.798 SWCH |
| 1129 |  VAIOT VAI | US$0,02191 | 9,17% | -14,69% | US$8.367.841 | US$339.903 | 381.900.000 VAI |
| 1130 |  Cere Network CERE | US$0,001200 | 1,19% | -11,91% | US$8.328.625 | US$223.051 | 6.939.923.952 CERE |
| 1131 |  ICB Network ICBX | US$0,0004313 | 1,60% | -4,22% | US$8.320.555 | US$221.992 | 19.292.413.946 ICBX |
| 1132 |  Foxsy AI FOXSY | US$0,01262 | 10,06% | -12,45% | US$8.343.628 | US$1.737.715 | 661.195.673 FOXSY |
| 1133 |  Spectral SPEC | US$0,5899 | 12,05% | -22,24% | US$8.319.890 | US$42.331.072 | 14.104.697 SPEC |
| 1134 |  BioPassport Token BIOT | US$0,001061 | 3,31% | -11,68% | US$8.299.920 | US$135.014 | 7.819.638.480 BIOT |
| 1135 |  Manchester City Fan Token CITY | US$0,8651 | 6,55% | -15,56% | US$8.287.832 | US$3.405.904 | 9.580.505 CITY |
| 1136 |  Crypto-AI-Robo.com CAIR | US$0,009283 | -7,11% | 9,00% | US$8.242.154 | US$1.498.968 | 887.843.094 CAIR |
| 1137 |  MUX Protocol MCB | US$2,16 | -0,53% | -5,41% | US$8.245.567 | US$2.039,49 | 3.821.523 MCB |
| 1138 |  Mumu the Bull (SOL) MUMU | US$0,000003610 | 17,87% | -14,51% | US$8.249.080 | US$621.440 | 2.283.204.416.985 MUMU |
| 1139 |  r/CryptoCurrency Moons MOON | US$0,07687 | 1,94% | -3,80% | US$8.208.017 | US$58.960,60 | 106.776.318 MOON |
| 1140 |  Polaris Share POLA | US$0,01564 | 3,51% | -4,46% | US$7.996.272 | US$178.945 | 511.180.747 POLA |
| 1141 |  UNCX Network UNCX | US$175,84 | 6,73% | -10,96% | US$8.197.982 | US$57.451,54 | 46.623 UNCX |
| 1142 |  Opulous OPUL | US$0,02101 | 12,06% | -27,33% | US$8.144.215 | US$689.954 | 387.685.607 OPUL |
| 1143 |  Lingo LINGO | US$0,03947 | 1,81% | -15,00% | US$8.144.199 | US$496.222 | 206.339.847 LINGO |
| 1144 |  Swarm BZZ | US$0,1544 | 0,53% | 1,57% | US$8.120.120 | US$342.311 | 52.600.661 BZZ |
| 1145 |  Venus LINK vLINK | US$0,2623 | 10,46% | -5,39% | US$8.108.452 | - | 30.907.312 vLINK |
| 1146 |  Altcoinist ALTT | US$0,03300 | 57,28% | -7,05% | US$8.086.187 | US$70.673,41 | 245.000.000 ALTT |
| 1147 |  Galeon GALEON | US$0,01105 | 3,32% | -13,10% | US$8.064.086 | US$178.219 | 729.901.299 GALEON |
| 1148 |  Ren REN | US$0,007990 | 15,03% | -11,78% | US$7.984.568 | US$1.483.102 | 999.330.480 REN |
| 1149 |  Augur REP | US$0,7323 | 5,24% | -0,24% | US$8.055.380 | US$83.893,37 | 11.000.000 REP |
| 1150 |  Kasta KASTA | US$0,01052 | -3,93% | -12,34% | US$8.028.788 | US$296.342 | 763.106.344 KASTA |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.