Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LTO Network LTO | US$0,02703 | 9,99% | -8,80% | US$11.861.749 | US$1.144.701 | 438.908.874 LTO |
| 1002 |  Persistence One XPRT | US$0,05505 | 8,11% | 0,39% | US$11.745.858 | US$4.179.630 | 213.368.953 XPRT |
| 1003 |  Grok GROK | US$0,001862 | 14,79% | -15,65% | US$11.766.981 | US$8.841.502 | 6.320.338.216 GROK |
| 1004 |  TG Casino TGC | US$0,1459 | 7,29% | -1,45% | US$11.676.937 | US$113.363 | 80.039.020 TGC |
| 1005 |  Alon ALON | US$0,01161 | 19,61% | -8,65% | US$11.590.544 | US$1.581.436 | 997.961.742 ALON |
| 1006 |  Space Nation OIK | US$0,06994 | -0,24% | 7,21% | US$11.595.780 | US$398.626 | 165.790.000 OIK |
| 1007 |  Beefy BIFI | US$145,52 | 8,30% | -3,41% | US$11.641.372 | US$481.078 | 80.000 BIFI |
| 1008 |  ABBC Coin ABBC | US$0,01283 | 28,76% | 93,77% | US$11.613.160 | US$70.270,98 | 905.304.096 ABBC |
| 1009 |  SHPING SHPING | US$0,005062 | 2,70% | -9,11% | US$11.575.202 | US$174.229 | 2.286.791.464 SHPING |
| 1010 |  Pkoin PKOIN | US$0,8301 | -3,12% | -9,14% | US$11.558.743 | US$97.974,83 | 13.924.177 PKOIN |
| 1011 |  BOTIFY BOTIFY | US$0,01153 | 13,20% | 2,99% | US$11.530.865 | US$1.464.537 | 999.921.944 BOTIFY |
| 1012 |  StablR Euro EURR | US$1,16 | 0,67% | -0,43% | US$11.534.384 | US$4.612.810 | 9.984.332 EURR |
| 1013 |  GameFi.org GAFI | US$1,05 | 8,64% | -6,36% | US$11.529.979 | US$278.331 | 10.945.063 GAFI |
| 1014 |  MemeFi MEMEFI | US$0,001144 | 4,26% | -13,62% | US$11.441.343 | US$9.470.044 | 10.000.000.000 MEMEFI |
| 1015 |  Komodo KMD | US$0,08451 | 15,12% | -3,69% | US$11.489.975 | US$1.269.932 | 135.953.876 KMD |
| 1016 |  WeBuy WE | US$0,03167 | 4,71% | -1,20% | US$11.466.254 | US$7.394,74 | 362.031.240 WE |
| 1017 |  Mixie MIXIE | US$0,03290 | 37,15% | -14,76% | US$11.413.832 | US$3.302.096 | 346.960.861 MIXIE |
| 1018 |  OKZOO AIOT | US$0,1618 | 10,45% | -0,94% | US$11.391.807 | US$1.656.217 | 70.416.666 AIOT |
| 1019 |  Alpine F1 Team Fan Token ALPINE | US$0,6800 | 10,43% | -4,36% | US$11.366.399 | US$2.493.359 | 16.714.854 ALPINE |
| 1020 |  Book of Ethereum BOOE | US$0,1179 | 8,62% | -12,05% | US$11.339.922 | US$250.847 | 96.191.009 BOOE |
| 1021 |  WHY WHY | US$0,00000003000 | 6,70% | -21,46% | US$11.239.409 | US$1.362.350 | 420.000.000.000.000 WHY |
| 1022 |  Kleros PNK | US$0,01397 | 0,16% | -0,39% | US$11.249.111 | US$287.080 | 805.294.703 PNK |
| 1023 |  The Root Network ROOT | US$0,004949 | 10,03% | -14,57% | US$11.268.598 | US$3.178.995 | 2.277.109.647 ROOT |
| 1024 |  Oobit OBT | US$0,01136 | -11,63% | -19,41% | US$11.356.387 | US$89.403,82 | 1.000.000.000 OBT |
| 1025 |  Nimiq NIM | US$0,0008430 | 1,68% | -8,44% | US$11.115.266 | US$342.719 | 13.185.977.698 NIM |
| 1026 |  BasedAI BASEDAI | US$0,3211 | 25,68% | -7,51% | US$11.108.190 | US$190.008 | 34.599.420 BASEDAI |
| 1027 |  Aura Finance AURA | US$0,1644 | 1,01% | -14,24% | US$10.792.921 | US$2.927,21 | 65.640.434 AURA |
| 1028 |  PepeFork PORK | US$0,00000003000 | 9,97% | 30,81% | US$11.026.834 | US$443.764 | 396.672.412.629.094 PORK |
| 1029 |  ORA ORA | US$0,2991 | 1,57% | -18,78% | US$10.965.919 | US$9.476,40 | 36.666.666 ORA |
| 1030 |  PumpBTC (Governance token) PUMP | US$0,03826 | 9,55% | -13,46% | US$10.903.580 | US$1.173.191 | 285.000.000 PUMP |
| 1031 |  Scallop SCA | US$0,09748 | 13,37% | 8,52% | US$10.990.867 | US$8.160.013 | 112.751.000 SCA |
| 1032 |  MCOIN MCOIN | US$0,06181 | -0,36% | -15,63% | US$10.940.505 | US$246.481 | 177.000.000 MCOIN |
| 1033 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,02% | US$10.937.788 | US$1.437.188 | 10.930.373 WUSD |
| 1034 |  AstraAI ASTRA | US$1,20 | 4,27% | -27,66% | US$10.892.321 | US$10.118,50 | 9.056.064 ASTRA |
| 1035 |  Houdini Swap LOCK | US$0,1174 | 8,19% | -29,07% | US$10.891.192 | US$22.030,15 | 92.735.996 LOCK |
| 1036 |  SIDUS SIDUS | US$0,0007821 | 19,05% | 0,97% | US$10.773.441 | US$798.297 | 13.775.197.259 SIDUS |
| 1037 |  botXcoin BOTX | US$0,006142 | 7,41% | -8,14% | US$10.804.550 | - | 1.759.052.523 BOTX |
| 1038 |  LooksRare LOOKS | US$0,01071 | 8,61% | -10,14% | US$10.712.002 | US$2.729.714 | 999.941.673 LOOKS |
| 1039 |  Pitbull PIT | - | 20,80% | 14,68% | US$10.728.872 | US$239.397 | 40.192.158.063.660.000 PIT |
| 1040 |  Vertex Protocol VRTX | US$0,02016 | 19,95% | -20,00% | US$10.681.025 | US$2.404.797 | 529.697.275 VRTX |
| 1041 |  Baanx BXX | US$0,05665 | 56,63% | 153,55% | US$10.838.134 | US$146.318 | 191.318.150 BXX |
| 1042 |  Everclear CLEAR | US$0,02557 | 7,85% | -18,74% | US$10.575.536 | US$524.564 | 413.616.815 CLEAR |
| 1043 |  USDJ USDJ | US$1,10 | -2,78% | 0,66% | US$10.609.708 | US$6.304.256 | 9.625.583 USDJ |
| 1044 |  MATH MATH | US$0,09253 | 6,24% | -8,64% | US$10.581.127 | US$630.320 | 114.356.164 MATH |
| 1045 |  XSGD XSGD | US$0,7772 | 0,50% | -0,28% | US$10.551.812 | US$1.834.788 | 13.577.222 XSGD |
| 1046 |  ALEX Lab ALEX | US$0,01706 | -2,55% | -1,21% | US$10.346.394 | US$555.893 | 606.489.877 ALEX |
| 1047 |  Stonks STNK | US$18,03 | 35,75% | 12,93% | US$10.456.853 | US$151.992 | 579.848 STNK |
| 1048 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002576 | 10,66% | -1,19% | US$10.521.138 | US$7.250.491 | 408.508.097.037 MOODENG |
| 1049 |  Vector Smart Gas VSG | US$0,001043 | -10,46% | -29,13% | US$10.434.267 | US$131.006 | 10.000.000.000 VSG |
| 1050 |  MON MON | US$0,01953 | 0,50% | -2,66% | US$10.429.322 | US$3.408.935 | 534.057.312 MON |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.