Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kendu KENDU | US$0,00002103 | 4,99% | -10,40% | US$19.947.264 | US$186.459 | 948.428.147.258 KENDU |
| 802 |  NKN NKN | US$0,02488 | 8,38% | -2,85% | US$19.635.820 | US$5.158.839 | 789.182.290 NKN |
| 803 |  Purple Pepe $PURPE | US$0,00004715 | 7,61% | -9,39% | US$19.672.799 | US$1.261.613 | 417.213.801.892 $PURPE |
| 804 |  Gochujangcoin GOCHU | US$0,000001750 | 5,75% | 2,57% | US$19.615.197 | US$1.524.892 | 11.178.162.712.452 GOCHU |
| 805 |  Daddy Tate DADDY | US$0,03262 | 8,00% | -6,20% | US$19.559.045 | US$972.977 | 599.639.688 DADDY |
| 806 |  ORIGYN OGY | US$0,002480 | 6,14% | -8,37% | US$19.418.453 | US$326.780 | 7.828.640.875 OGY |
| 807 |  Viction VIC | US$0,1596 | 12,95% | -1,59% | US$19.388.860 | US$3.735.948 | 121.472.037 VIC |
| 808 |  Xterio XTER | US$0,1398 | 5,85% | -15,28% | US$19.291.419 | US$6.516.895 | 137.969.655 XTER |
| 809 |  Alaya Governance Token AGT | US$0,01358 | 18,18% | -6,93% | US$19.013.397 | US$6.398.039 | 1.400.000.000 AGT |
| 810 |  Badger DAO BADGER | US$0,9433 | 6,07% | -1,12% | US$19.219.995 | US$6.923.007 | 20.375.302 BADGER |
| 811 |  Mind Network FHE | US$0,07670 | 4,24% | -4,99% | US$19.097.648 | US$12.302.953 | 249.000.000 FHE |
| 812 |  Open Loot OL | US$0,03046 | 11,59% | -11,62% | US$19.239.367 | US$121.566.144 | 631.645.833 OL |
| 813 |  Pepecoin PEP | US$0,0001936 | 9,28% | -9,11% | US$19.032.872 | US$78.446,51 | 98.309.125.000 PEP |
| 814 |  ZUSD ZUSD | US$0,9983 | -0,16% | -0,32% | US$18.980.697 | US$113.015 | 19.012.373 ZUSD |
| 815 |  IDEX IDEX | US$0,01993 | 10,63% | -2,68% | US$18.974.725 | US$7.445.926 | 951.976.231 IDEX |
| 816 |  SIGMA SIGMA | US$0,02111 | 30,62% | -4,99% | US$18.992.851 | US$4.892.015 | 899.849.203 SIGMA |
| 817 |  RETARDIO RETARDIO | US$0,01947 | 18,40% | -9,48% | US$18.997.222 | US$1.942.295 | 975.671.265 RETARDIO |
| 818 |  Everscale EVER | US$0,009538 | 0,79% | -22,28% | US$18.937.834 | US$299.963 | 1.985.523.482 EVER |
| 819 |  Orderly Network ORDER | US$0,07467 | 9,38% | -1,44% | US$18.826.136 | US$6.332.515 | 252.127.508 ORDER |
| 820 |  Portal PORTAL | US$0,03317 | 17,27% | -8,43% | US$18.712.949 | US$13.443.959 | 564.173.014 PORTAL |
| 821 |  Metacade MCADE | US$0,01157 | 40,02% | -21,65% | US$18.706.191 | US$1.179.222 | 1.617.132.095 MCADE |
| 822 |  Shapeshift FOX Token FOX | US$0,02415 | 3,27% | -4,39% | US$18.654.278 | US$510.381 | 772.286.516 FOX |
| 823 |  Aavegotchi GHST | US$0,3523 | 9,64% | -6,82% | US$18.582.256 | US$6.140.386 | 52.747.801 GHST |
| 824 |  Mango MNGO | US$0,01662 | 0,07% | -5,86% | US$18.576.201 | US$649,41 | 1.117.467.402 MNGO |
| 825 |  Alchemix ALCX | US$7,63 | 12,51% | -2,50% | US$18.557.311 | US$1.258.025 | 2.430.559 ALCX |
| 826 |  Flamingo FLM | US$0,03371 | 14,33% | -0,15% | US$18.539.829 | US$8.455.503 | 549.945.298 FLM |
| 827 |  Vow VOW | US$0,05205 | 2,45% | -12,95% | US$18.545.292 | US$144.519 | 356.285.269 VOW |
| 828 |  xMoney UTK | US$0,02644 | 9,88% | -2,96% | US$18.616.881 | US$5.902.767 | 704.112.145 UTK |
| 829 |  Central African Republic Meme CAR | US$0,01928 | -45,29% | -52,42% | US$19.281.923 | US$3.074.250 | 999.966.782 CAR |
| 830 |  Stella ALPHA | US$0,01974 | 11,07% | -9,04% | US$18.452.995 | US$6.838.906 | 935.000.000 ALPHA |
| 831 |  Impossible Finance Launchpad IDIA | US$0,02711 | -1,22% | -8,89% | US$18.434.120 | US$611,90 | 680.000.000 IDIA |
| 832 |  GamerCoin GHX | US$0,02839 | 8,67% | -8,21% | US$18.455.022 | US$411.958 | 649.965.123 GHX |
| 833 |  EarthMeta EMT | US$0,01278 | 2,11% | 1,83% | US$18.369.038 | US$901,22 | 1.437.539.667 EMT |
| 834 |  Star Atlas ATLAS | US$0,0009272 | 11,31% | -9,08% | US$18.397.323 | US$1.039.206 | 19.842.144.577 ATLAS |
| 835 |  NATIX Network NATIX | US$0,001135 | 3,41% | -8,04% | US$18.314.322 | US$379.164 | 16.132.952.900 NATIX |
| 836 |  Polkastarter POLS | US$0,1849 | 6,58% | -3,50% | US$18.338.923 | US$2.402.532 | 99.209.632 POLS |
| 837 |  SWEAT SWEAT | US$0,002548 | 0,37% | -3,77% | US$18.165.269 | US$7.783.426 | 7.130.166.706 SWEAT |
| 838 |  Adshares ADS | US$0,4703 | 1,39% | -2,47% | US$18.217.156 | US$19.239,45 | 38.733.005 ADS |
| 839 |  sudeng HIPPO | US$0,001838 | 31,33% | 1,49% | US$18.378.069 | US$24.899.083 | 10.000.000.000 HIPPO |
| 840 |  Bella Protocol BEL | US$0,2283 | 10,23% | -10,23% | US$18.264.407 | US$5.636.027 | 80.000.000 BEL |
| 841 |  BFG Token BFG | US$0,01624 | 0,85% | 0,36% | US$18.239.283 | US$4.212,03 | 1.122.808.916 BFG |
| 842 |  Streamr DATA | US$0,01575 | -2,90% | 22,73% | US$18.158.744 | US$24.748.751 | 1.153.103.853 DATA |
| 843 |  Luna by Virtuals LUNA | US$0,01817 | 29,22% | -7,08% | US$18.170.215 | US$207.240 | 1.000.000.000 LUNA |
| 844 |  KernelDAO KERNEL | US$0,1094 | 9,66% | -5,04% | US$18.053.166 | US$13.792.832 | 165.065.181 KERNEL |
| 845 |  DIMO DIMO | US$0,05261 | 6,61% | -0,20% | US$18.054.756 | US$144.960 | 343.150.119 DIMO |
| 846 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,94 | 6,76% | -10,44% | US$18.056.288 | US$20.425,40 | 754.328 QUICK |
| 847 |  Swell Network SWELL | US$0,008696 | 9,05% | -4,02% | US$18.092.101 | US$10.784.252 | 2.080.439.423 SWELL |
| 848 |  michi (SOL) $MICHI | US$0,03217 | 21,20% | -6,25% | US$17.878.995 | US$5.106.912 | 555.763.026 $MICHI |
| 849 |  OORT OORT | US$0,03984 | 8,75% | 1,54% | US$17.942.199 | US$1.582.723 | 450.390.075 OORT |
| 850 |  OG Fan Token OG | US$4,21 | 5,38% | 3,29% | US$18.102.295 | US$9.221.813 | 4.300.000 OG |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.