Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kujira KUJI | US$0,2497 | 0,17% | -32,95% | US$30.544.710 | US$6.281,79 | 122.349.807 KUJI |
| 652 |  Hashflow HFT | US$0,05257 | 14,88% | -3,32% | US$30.471.530 | US$16.157.217 | 579.672.324 HFT |
| 653 |  MNEE MNEE | US$0,9988 | 0,17% | -0,07% | US$30.404.518 | US$81.881,10 | 30.441.929 MNEE |
| 654 |  Gearbox Protocol GEAR | US$0,003023 | 8,34% | -7,47% | US$30.234.433 | US$1.404.765 | 10.000.000.000 GEAR |
| 655 |  Nosana NOS | US$0,6204 | 25,28% | -4,85% | US$29.903.179 | US$1.464.578 | 48.197.665 NOS |
| 656 |  Node AI GPU | US$0,3069 | 22,86% | -4,78% | US$30.096.315 | US$6.385.490 | 98.069.336 GPU |
| 657 |  Zerebro ZEREBRO | US$0,02959 | 9,67% | 1,23% | US$29.583.920 | US$15.196.560 | 999.956.432 ZEREBRO |
| 658 |  Elastos ELA | US$1,31 | 11,05% | -6,43% | US$29.860.871 | US$1.955.410 | 22.791.528 ELA |
| 659 |  ChangeNOW Token NOW | US$0,3494 | 6,22% | -8,94% | US$29.627.987 | US$2.147,38 | 84.803.670 NOW |
| 660 |  Cross The Ages CTA | US$0,05850 | -2,74% | 2,90% | US$29.251.600 | US$3.757.472 | 500.000.000 CTA |
| 661 |  Uquid Coin UQC | US$2,92 | 0,77% | -5,79% | US$29.217.739 | US$219.023 | 10.000.000 UQC |
| 662 |  Acala Token ACA | US$0,02487 | 7,46% | -7,85% | US$29.016.588 | US$3.929.599 | 1.166.666.660 ACA |
| 663 |  ARPA ARPA | US$0,01896 | 11,39% | -5,89% | US$28.816.386 | US$12.963.978 | 1.519.586.598 ARPA |
| 664 |  Milady Meme Coin LADYS | US$0,00000004000 | 10,74% | -9,46% | US$28.887.025 | US$7.327.119 | 734.366.023.232.083 LADYS |
| 665 |  Vine Coin VINE | US$0,02876 | 13,63% | -10,20% | US$28.764.540 | US$26.770.319 | 999.994.104 VINE |
| 666 |  deBridge DBR | US$0,01558 | 0,43% | 11,98% | US$28.503.571 | US$18.697.654 | 1.829.293.597 DBR |
| 667 |  BakeryToken BAKE | US$0,09869 | 12,34% | -4,83% | US$28.597.528 | US$6.531.022 | 289.770.498 BAKE |
| 668 |  Haedal Protocol HAEDAL | US$0,1403 | 25,43% | 18,25% | US$28.579.152 | US$73.770.658 | 203.750.000 HAEDAL |
| 669 |  Assemble AI ASM | US$0,01892 | -9,41% | -14,50% | US$28.378.546 | US$1.603.174 | 1.500.000.000 ASM |
| 670 |  Puffer PUFFER | US$0,1607 | 8,21% | -12,12% | US$28.278.553 | US$15.674.396 | 175.949.105 PUFFER |
| 671 |  Hunt Town HUNT | US$0,2264 | 7,18% | -6,01% | US$28.568.979 | US$3.975.372 | 126.167.678 HUNT |
| 672 |  Pythia PYTHIA | US$0,02801 | 9,42% | 3,78% | US$28.012.281 | US$1.456.692 | 999.980.463 PYTHIA |
| 673 |  Oho OHO | US$0,001161 | 4,65% | -1,26% | US$27.999.565 | US$189.850 | 24.123.896.382 OHO |
| 674 |  MAP Protocol MAPO | US$0,004707 | 6,12% | -12,79% | US$27.617.699 | US$2.785.544 | 5.867.923.689 MAPO |
| 675 |  KoKoK The Roach KOKOK | US$0,1394 | 10,92% | 5,40% | US$27.887.556 | US$579.811 | 199.996.435 KOKOK |
| 676 |  AVA AVA | US$0,02778 | 20,44% | -6,56% | US$27.781.372 | US$4.801.564 | 999.994.070 AVA |
| 677 |  Lumia LUMIA | US$0,2336 | 14,09% | -7,35% | US$27.758.090 | US$5.046.967 | 118.846.222 LUMIA |
| 678 |  Sui Name Service NS | US$0,1487 | 20,03% | -7,09% | US$27.815.917 | US$5.316.566 | 187.114.596 NS |
| 679 |  Syscoin SYS | US$0,03358 | 11,09% | -7,14% | US$27.605.971 | US$1.615.915 | 822.120.247 SYS |
| 680 |  CLV CLV | US$0,02254 | 4,17% | -5,23% | US$27.598.012 | US$4.371.208 | 1.224.140.929 CLV |
| 681 |  Electronic USD eUSD | US$1,00 | 0,03% | -0,02% | US$27.505.811 | US$426.203 | 27.494.711 eUSD |
| 682 |  AI Rig Complex ARC | US$0,02731 | 19,73% | -11,85% | US$27.305.908 | US$934.318 | 999.998.319 ARC |
| 683 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02762 | 11,77% | -20,57% | US$27.621.294 | US$6.707.112 | 1.000.000.000 KEKIUS |
| 684 |  BOBO BOBO | US$0,0000004200 | 26,18% | -7,70% | US$27.457.395 | US$2.359.365 | 66.134.444.313.649 BOBO |
| 685 |  DODO DODO | US$0,03760 | 11,47% | -9,95% | US$27.285.460 | US$5.776.828 | 725.703.404 DODO |
| 686 |  Electroneum ETN | US$0,001523 | 1,65% | -3,10% | US$27.378.443 | US$8.308.367 | 17.979.817.605 ETN |
| 687 |  Pirate Chain ARRR | US$0,1381 | 3,95% | -5,84% | US$27.095.192 | US$173.791 | 196.213.798 ARRR |
| 688 |  Wibegram WIBE | US$1,33 | -0,83% | -8,15% | US$27.052.031 | US$3.101.395 | 20.385.664 WIBE |
| 689 |  Maverick Protocol MAV | US$0,04506 | 14,16% | -11,39% | US$26.875.198 | US$3.249.935 | 596.431.975 MAV |
| 690 |  THENA THE | US$0,2534 | 8,91% | -5,29% | US$26.627.432 | US$10.624.465 | 105.075.064 THE |
| 691 |  Catizen CATI | US$0,08168 | 11,84% | -1,24% | US$26.610.941 | US$13.555.677 | 325.790.000 CATI |
| 692 |  FirmaChain FCT | US$0,02634 | 5,54% | -7,44% | US$26.697.971 | US$1.584.248 | 1.013.728.084 FCT |
| 693 |  Parcl PRCL | US$0,06437 | 13,01% | -12,11% | US$26.539.693 | US$8.208.060 | 412.284.457 PRCL |
| 694 |  Helium Mobile MOBILE | US$0,0002971 | 7,92% | -3,80% | US$26.528.264 | US$5.358.488 | 89.280.000.000 MOBILE |
| 695 |  Mr Miggles MIGGLES | US$0,02777 | 23,86% | -3,93% | US$26.585.418 | US$2.397.773 | 957.371.091 MIGGLES |
| 696 |  Bluefin BLUE | US$0,08690 | 15,96% | -12,03% | US$26.555.150 | US$11.629.717 | 305.592.958 BLUE |
| 697 |  Tiger Shark TIGERSHARK | US$0,02644 | 20,56% | -13,34% | US$26.438.629 | US$138.950 | 999.999.733 TIGERSHARK |
| 698 |  OMG Network OMG | US$0,1878 | 4,03% | -0,41% | US$26.339.859 | US$5.943.495 | 140.245.398 OMG |
| 699 |  Fair and Free FAIR3 | US$0,02801 | 9,37% | -3,98% | US$26.214.973 | US$12.438.488 | 935.814.213 FAIR3 |
| 700 |  Stride STRD | US$0,2961 | 2,61% | -28,65% | US$26.005.385 | US$156.570 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.