Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  doginme DOGINME | US$0,0005435 | 30,05% | 0,33% | US$36.748.368 | US$4.444.638 | 67.619.308.451 DOGINME |
| 602 |  MyNeighborAlice ALICE | US$0,3681 | 12,90% | -7,10% | US$36.807.830 | US$9.542.478 | 100.000.000 ALICE |
| 603 |  Sugar Daddy Season SUGAR | US$0,03661 | 11,38% | 0,00% | US$36.611.662 | US$11.025,18 | 999.997.858 SUGAR |
| 604 |  Ampleforth AMPL | US$1,30 | 31,48% | -2,38% | US$36.640.360 | US$1.809.255 | 28.274.494 AMPL |
| 605 |  Energy Web Token EWT | US$1,21 | 11,44% | -21,24% | US$36.398.666 | US$416.990 | 30.062.138 EWT |
| 606 |  Origin Protocol OGN | US$0,05117 | 15,41% | -3,22% | US$36.163.296 | US$8.604.049 | 706.781.371 OGN |
| 607 |  Ice Open Network ICE | US$0,005470 | 6,17% | 12,03% | US$36.183.732 | US$10.358.993 | 6.615.204.261 ICE |
| 608 |  CreatorBid BID | US$0,1343 | 27,78% | 60,46% | US$36.062.053 | US$12.226.236 | 268.466.797 BID |
| 609 |  Metadium META | US$0,02104 | 5,59% | -1,57% | US$36.045.557 | US$258.056 | 1.713.108.720 META |
| 610 |  TokenPocket TPT | US$0,01033 | 1,51% | -3,13% | US$35.806.553 | US$149.166 | 3.466.457.400 TPT |
| 611 |  Mubarak MUBARAK | US$0,03561 | 17,96% | 2,16% | US$35.611.521 | US$60.250.049 | 1.000.000.000 MUBARAK |
| 612 |  Shentu CTK | US$0,2417 | 8,48% | 0,69% | US$35.620.006 | US$5.085.966 | 147.358.874 CTK |
| 613 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,01% | US$35.556.415 | US$702.775 | 35.554.166 CUSD |
| 614 |  SOON SOON | US$0,2118 | 7,68% | 6,22% | US$34.860.396 | US$17.525.330 | 164.592.212 SOON |
| 615 |  siren SIREN | US$0,04801 | -9,97% | -66,51% | US$35.114.152 | US$7.157.969 | 731.366.650 SIREN |
| 616 |  Alephium ALPH | US$0,3079 | 3,46% | -11,75% | US$34.869.270 | US$483.358 | 113.236.152 ALPH |
| 617 |  Oraichain ORAI | US$2,52 | 23,70% | -4,24% | US$34.860.679 | US$938.358 | 13.823.700 ORAI |
| 618 |  The Arena ARENA | US$0,01419 | 22,07% | -14,67% | US$34.796.855 | US$261.719 | 2.452.388.201 ARENA |
| 619 |  Gifto GFT | US$0,01142 | -42,43% | 81,95% | US$25.564.827 | US$18.286,53 | 2.238.551.373 GFT |
| 620 |  Coq Inu COQ | US$0,0000005000 | 10,16% | -11,91% | US$34.756.171 | US$3.345.811 | 69.420.000.000.000 COQ |
| 621 |  VICE Token VICE | US$0,03560 | 74,55% | -15,06% | US$35.182.755 | US$581.283 | 988.310.463 VICE |
| 622 |  HashAI HASHAI | US$0,0004095 | 23,71% | 2,84% | US$34.628.034 | US$1.273.504 | 84.564.818.695 HASHAI |
| 623 |  Landwolf 0x67 WOLF | US$0,00003863 | 22,43% | -7,97% | US$34.846.797 | US$2.912.415 | 902.159.505.150 WOLF |
| 624 |  PepeCoin PEPECOIN | US$0,3213 | 5,21% | -22,98% | US$34.398.456 | US$546.779 | 107.057.219 PEPECOIN |
| 625 |  SKYAI SKYAI | US$0,03457 | 9,08% | 5,75% | US$34.571.993 | US$26.704.618 | 1.000.000.000 SKYAI |
| 626 |  Resolv RESOLV | US$0,2169 | 15,58% | -14,31% | US$33.779.906 | US$181.059.520 | 155.750.000 RESOLV |
| 627 |  Ampleforth Governance Token FORTH | US$2,36 | 8,44% | -6,13% | US$33.819.296 | US$3.144.656 | 14.343.554 FORTH |
| 628 |  SLERF SLERF | US$0,06733 | 10,12% | -6,53% | US$33.667.295 | US$4.530.994 | 499.997.750 SLERF |
| 629 |  PolySwarm NCT | US$0,01785 | 7,74% | -4,06% | US$33.648.023 | US$393.512 | 1.885.500.782 NCT |
| 630 |  Fusionist ACE | US$0,5078 | 10,47% | -9,16% | US$33.303.499 | US$5.955.874 | 65.582.298 ACE |
| 631 |  Wirex Token WXT | US$0,003338 | 0,81% | -3,10% | US$33.375.481 | US$1.991.750 | 10.000.000.000 WXT |
| 632 |  XION XION | US$0,9293 | 7,62% | -14,97% | US$33.141.399 | US$10.717.879 | 35.663.039 XION |
| 633 |  RSS3 RSS3 | US$0,04132 | 11,40% | -9,74% | US$33.312.206 | US$4.088.777 | 806.132.793 RSS3 |
| 634 |  LOFI LOFI | US$0,03305 | 32,95% | -13,87% | US$33.046.975 | US$2.867.656 | 1.000.000.000 LOFI |
| 635 |  Locus Chain LOCUS | US$0,01580 | -3,62% | -12,56% | US$32.871.674 | US$192.362 | 2.081.062.787 LOCUS |
| 636 |  NYM NYM | US$0,04046 | 0,07% | 0,10% | US$32.887.166 | US$2.865.259 | 812.772.499 NYM |
| 637 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,00% | US$32.774.565 | US$32.267,88 | 32.764.682 DUSD |
| 638 |  Keyboard Cat KEYCAT | US$0,003268 | 16,07% | -14,30% | US$32.677.893 | US$3.063.961 | 10.000.000.000 KEYCAT |
| 639 |  IXS IXS | US$0,1778 | 11,80% | -6,75% | US$32.010.153 | US$191.120 | 180.000.000 IXS |
| 640 |  Radworks RAD | US$0,6218 | 7,44% | -7,60% | US$32.070.153 | US$8.197.842 | 51.575.979 RAD |
| 641 |  Strike STRK | US$5,74 | 4,15% | -7,66% | US$32.137.661 | US$479.395 | 5.594.446 STRK |
| 642 |  FLock.io FLOCK | US$0,1678 | 14,03% | 7,16% | US$32.300.394 | US$13.974.321 | 192.445.419 FLOCK |
| 643 |  ThunderCore TT | US$0,002588 | 2,23% | -7,89% | US$31.870.170 | US$2.387.884 | 12.313.219.699 TT |
| 644 |  Stargate Finance STG | US$0,1555 | 6,43% | -7,70% | US$31.774.681 | US$6.922.419 | 204.338.417 STG |
| 645 |  Law Blocks (AI) LBT | US$0,1292 | 0,01% | -0,15% | US$31.644.116 | US$323.210 | 244.997.988 LBT |
| 646 |  Ancient8 A8 | US$0,1042 | 8,18% | -7,01% | US$31.271.655 | US$8.015.450 | 300.140.304 A8 |
| 647 |  Decentralized Social DESO | US$3,52 | 4,87% | -3,69% | US$31.306.257 | US$69.972,37 | 8.884.536 DESO |
| 648 |  Jelly-My-Jelly JELLYJELLY | US$0,03121 | 1,54% | 2,24% | US$31.205.422 | US$8.627.486 | 999.999.099 JELLYJELLY |
| 649 |  Dohrnii DHN | US$1,82 | -0,32% | -28,63% | US$31.098.866 | US$1.327.192 | 17.075.042 DHN |
| 650 |  tokenbot CLANKER | US$31,05 | 18,46% | 20,98% | US$31.051.536 | US$7.839.695 | 1.000.000 CLANKER |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.