Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokamak Network TOKAMAK | US$0,9970 | 6,06% | -4,53% | US$43.710.047 | US$741.815 | 43.841.454 TOKAMAK |
| 552 |  BugsCoin BGSC | US$0,007130 | -0,44% | -13,89% | US$43.317.328 | US$4.626.869 | 6.075.000.000 BGSC |
| 553 |  SmarDex SDEX | US$0,004713 | 4,48% | -8,88% | US$43.307.531 | US$635.439 | 9.188.771.465 SDEX |
| 554 |  Bitcoin Wizards WZRD | US$2,06 | -0,47% | -0,52% | US$43.213.721 | US$143.059 | 21.000.000 WZRD |
| 555 |  Cobak Token CBK | US$0,4539 | 6,47% | -5,95% | US$43.173.808 | US$7.275.943 | 95.127.057 CBK |
| 556 |  Forta FORT | US$0,07023 | 6,87% | 10,94% | US$43.131.643 | US$2.323.022 | 614.138.236 FORT |
| 557 |  MyShell SHELL | US$0,1488 | 18,90% | 2,45% | US$43.042.554 | US$19.357.318 | 289.333.333 SHELL |
| 558 |  Tensor TNSR | US$0,1102 | 10,40% | -5,87% | US$42.927.109 | US$10.297.414 | 389.399.212 TNSR |
| 559 |  Symbol XYM | US$0,006975 | 6,23% | 0,51% | US$42.967.950 | US$168.673 | 6.159.981.981 XYM |
| 560 |  Hippo Protocol HP | US$0,03964 | 4,34% | -7,91% | US$42.583.252 | US$234.179 | 1.074.344.668 HP |
| 561 |  Matrixdock Gold XAUM | US$3.366,46 | -0,76% | -1,56% | US$42.431.282 | US$436.473 | 12.604 XAUM |
| 562 |  SuperWalk GRND | US$0,06222 | 2,56% | -4,27% | US$42.175.059 | US$373.177 | 677.795.236 GRND |
| 563 |  Tutorial TUT | US$0,04935 | 25,87% | 43,54% | US$41.369.550 | US$43.321.751 | 838.283.088 TUT |
| 564 |  Velodrome Finance VELO | US$0,04608 | 13,18% | -8,51% | US$42.172.298 | US$7.115.059 | 915.202.511 VELO |
| 565 |  Fwog (SOL) FWOG | US$0,04310 | 18,51% | -15,31% | US$42.045.746 | US$8.070.956 | 975.635.328 FWOG |
| 566 |  LABUBU SOL LABUBU | US$0,04198 | 24,16% | -3,71% | US$41.890.120 | US$30.402.994 | 997.740.721 LABUBU |
| 567 |  Xphere XP | US$0,02270 | -5,26% | -8,99% | US$41.821.098 | US$1.058.651 | 1.842.083.937 XP |
| 568 |  GRIFFAIN GRIFFAIN | US$0,04160 | 19,04% | -7,62% | US$41.597.810 | US$14.586.374 | 999.881.120 GRIFFAIN |
| 569 |  Tether EURt EURt | US$1,14 | 0,39% | -0,01% | US$41.643.090 | US$389.030 | 36.387.340 EURt |
| 570 |  MARBLEX MBX | US$0,1966 | 9,97% | -8,52% | US$41.504.061 | US$3.817.048 | 211.100.857 MBX |
| 571 |  UNIPOLY UNP | US$0,1901 | 0,01% | -9,58% | US$41.683.672 | US$769.389 | 219.230.000 UNP |
| 572 |  ResearchCoin RSC | US$0,4337 | 19,96% | -1,67% | US$41.290.283 | US$478.339 | 95.213.466 RSC |
| 573 |  MovieBloc MBL | US$0,002217 | 6,16% | 0,12% | US$41.158.361 | US$5.131.809 | 18.565.887.214 MBL |
| 574 |  Act I : The AI Prophecy ACT | US$0,04326 | 6,69% | -5,48% | US$41.021.824 | US$31.913.967 | 948.244.866 ACT |
| 575 |  Liquity USD LUSD | US$1,00 | 0,26% | 1,07% | US$41.085.138 | US$41.822,18 | 41.018.372 LUSD |
| 576 |  NEM XEM | US$0,004579 | -1,90% | -2,30% | US$41.213.780 | US$13.107.111 | 8.999.999.999 XEM |
| 577 |  Fuel Network FUEL | US$0,007882 | 8,00% | -20,63% | US$40.922.718 | US$2.297.583 | 5.191.790.593 FUEL |
| 578 |  Myria MYRIA | US$0,001279 | 18,67% | -11,60% | US$41.092.751 | US$1.849.553 | 32.135.622.837 MYRIA |
| 579 |  Artificial Liquid Intelligence ALI | US$0,004438 | 10,14% | -20,45% | US$40.467.909 | US$2.159.319 | 9.118.091.185 ALI |
| 580 |  Mansory MNSRY | US$0,04504 | 6,14% | -6,28% | US$40.531.742 | US$1.886.625 | 899.988.228 MNSRY |
| 581 |  Coin98 C98 | US$0,04138 | 13,06% | -17,31% | US$40.012.753 | US$15.234.062 | 966.944.168 C98 |
| 582 |  SuperRare RARE | US$0,04834 | 10,66% | -5,35% | US$39.837.860 | US$11.063.831 | 824.181.979 RARE |
| 583 |  EscoinToken ELG | US$0,2539 | 1,17% | 3,86% | US$39.904.624 | US$436.100 | 157.137.249 ELG |
| 584 |  Sleepless AI AI | US$0,1132 | 11,35% | -10,43% | US$39.338.990 | US$11.169.895 | 347.604.165 AI |
| 585 |  CoinEx Token CET | US$0,05543 | -0,80% | -7,84% | US$39.279.328 | US$99.689,20 | 708.633.582 CET |
| 586 |  Concordium CCD | US$0,003380 | -1,25% | -6,12% | US$39.089.724 | US$481.098 | 11.565.188.503 CCD |
| 587 |  sUSD SUSD | US$0,9546 | 0,13% | -1,39% | US$38.965.455 | US$114.583 | 40.816.685 SUSD |
| 588 |  X Empire X | US$0,00005621 | 7,76% | -1,11% | US$38.786.819 | US$13.984.094 | 690.000.000.000 X |
| 589 |  ANyONe Protocol ANYONE | US$0,3960 | 30,81% | 7,05% | US$38.614.165 | US$921.744 | 97.499.966 ANYONE |
| 590 |  Vulcan Forged (PYR) PYR | US$0,8915 | 11,48% | -11,69% | US$38.402.218 | US$7.155.924 | 43.075.483 PYR |
| 591 |  Highstreet HIGH | US$0,5078 | 12,61% | -5,15% | US$38.164.693 | US$12.195.341 | 75.157.656 HIGH |
| 592 |  TrueFi TRU | US$0,02949 | 13,57% | -12,30% | US$38.177.247 | US$9.113.771 | 1.294.461.865 TRU |
| 593 |  DEAPcoin DEP | US$0,001293 | 1,42% | 3,84% | US$38.196.963 | US$3.085.004 | 29.542.900.001 DEP |
| 594 |  dForce DF | US$0,03797 | 10,69% | -1,65% | US$37.971.502 | US$5.969.293 | 999.926.147 DF |
| 595 |  XPLA XPLA | US$0,04691 | 12,84% | -20,32% | US$38.466.892 | US$3.096.001 | 820.069.403 XPLA |
| 596 |  Nakamoto Games NAKA | US$0,3563 | 14,76% | 2,02% | US$37.680.609 | US$10.609.066 | 105.763.652 NAKA |
| 597 |  MobileCoin MOB | US$0,1877 | -0,85% | -5,50% | US$37.239.616 | US$71.664,99 | 198.399.727 MOB |
| 598 |  Devve DEVVE | US$0,4076 | 10,87% | -22,12% | US$37.230.145 | US$449.058 | 91.342.598 DEVVE |
| 599 |  AVA (Travala) AVA | US$0,5409 | 13,48% | -1,07% | US$37.233.498 | US$7.673.370 | 68.832.267 AVA |
| 600 |  Zeta ZEX | US$0,1963 | 16,23% | 13,71% | US$36.867.006 | US$2.197.103 | 187.769.846 ZEX |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.