Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sharp SHARP | US$0,008407 | -0,24% | -0,31% | US$22.590.297 | US$169.021 | 2.687.239.197 SHARP |
| 752 |  Dego Finance DEGO | US$1,07 | 3,08% | 0,55% | US$22.559.871 | US$4.157.023 | 20.997.213 DEGO |
| 753 |  Morphware XMW | US$0,02730 | 2,50% | -10,84% | US$22.487.836 | US$750.772 | 823.702.984 XMW |
| 754 |  Orbiter Finance OBT | US$0,007196 | 8,30% | -4,77% | US$22.308.868 | US$10.194.586 | 3.100.000.000 OBT |
| 755 |  LUKSO LYX | US$0,7288 | 3,13% | -12,05% | US$22.253.749 | US$803.748 | 30.535.907 LYX |
| 756 |  Lorenzo Protocol BANK | US$0,05223 | 8,72% | 9,18% | US$22.212.613 | US$21.264.530 | 425.250.000 BANK |
| 757 |  Toko Token TKO | US$0,1314 | 13,24% | -2,57% | US$22.161.592 | US$1.777.401 | 168.667.248 TKO |
| 758 |  Hooked Protocol HOOK | US$0,09225 | 12,51% | -13,70% | US$22.040.332 | US$7.279.720 | 238.915.398 HOOK |
| 759 |  Green Satoshi Token (SOL) GST | US$0,006324 | 5,36% | -8,16% | US$21.913.653 | US$577.191 | 3.465.033.841 GST |
| 760 |  Gitcoin GTC | US$0,2260 | 11,34% | -7,67% | US$21.786.134 | US$3.482.114 | 96.384.728 GTC |
| 761 |  Chainbounty BOUNTY | US$0,04181 | 5,59% | -5,84% | US$21.878.199 | US$252.048 | 523.333.331 BOUNTY |
| 762 |  Ultra UOS | US$0,04928 | 3,45% | -5,62% | US$21.826.127 | US$2.364.804 | 442.877.500 UOS |
| 763 |  Enzyme MLN | US$7,25 | 6,24% | -4,85% | US$21.693.029 | US$9.785.689 | 2.991.678 MLN |
| 764 |  Truth TRUU | US$0,001788 | -9,71% | -19,91% | US$21.724.849 | US$1.092.218 | 12.148.792.291 TRUU |
| 765 |  StormX STMX | US$0,001767 | -5,16% | -58,03% | US$21.820.416 | US$10.374.361 | 12.351.716.741 STMX |
| 766 |  Crown by Third Time Games CROWN | US$0,1138 | 10,49% | -12,81% | US$21.685.489 | US$102.050 | 190.615.863 CROWN |
| 767 |  RAMP RAMP | US$0,04517 | 15,24% | -4,28% | US$21.585.654 | US$939,80 | 477.838.740 RAMP |
| 768 |  GOUT GOUT | US$0,0001347 | -19,39% | 80,92% | US$20.648.716 | US$1.282.427 | 153.262.045.848 GOUT |
| 769 |  Derive DRV | US$0,02912 | 11,26% | -21,00% | US$21.478.148 | US$159.037 | 737.529.683 DRV |
| 770 |  SideShift Token XAI | US$0,1487 | 0,41% | -5,13% | US$21.450.363 | US$64.916,41 | 144.299.738 XAI |
| 771 |  Santos FC Fan Token SANTOS | US$1,86 | 9,82% | -13,59% | US$21.437.066 | US$4.766.293 | 11.546.061 SANTOS |
| 772 |  DEXTools DEXT | US$0,2742 | 5,70% | -8,32% | US$21.270.909 | US$15.018,11 | 77.569.326 DEXT |
| 773 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 774 |  Wanchain WAN | US$0,1081 | 9,91% | -2,35% | US$21.457.364 | US$4.115.835 | 198.544.853 WAN |
| 775 |  StorX Network SRX | US$0,05335 | -1,11% | -3,12% | US$21.340.673 | US$2.390.262 | 400.000.000 SRX |
| 776 |  PaLM AI PALM | US$0,2764 | 20,33% | 2,14% | US$21.321.172 | US$311.260 | 77.129.726 PALM |
| 777 |  YETI YETI | US$0,02131 | 4,47% | 58,14% | US$21.307.275 | US$103.817 | 1.000.000.000 YETI |
| 778 |  Suilend SEND | US$0,4373 | 12,71% | -10,32% | US$21.303.410 | US$1.356.831 | 48.720.041 SEND |
| 779 |  Hegic HEGIC | US$0,02941 | 7,59% | -11,94% | US$20.696.354 | US$68.670,39 | 703.727.349 HEGIC |
| 780 |  AGENDA 47 A47 | US$0,02095 | 4,70% | -8,89% | US$20.951.189 | US$2.322.624 | 999.990.395 A47 |
| 781 |  NAVI Protocol NAVX | US$0,03611 | 14,09% | -13,85% | US$20.799.572 | US$2.670.982 | 576.047.447 NAVX |
| 782 |  Pikaboss PIKA | US$0,00000005000 | 5,96% | -7,14% | US$20.872.033 | US$4.205,42 | 420.690.000.000.000 PIKA |
| 783 |  GameStop (gamestop-coin.vip) GME | US$0,00005046 | 10,52% | -20,45% | US$20.752.240 | US$1.026.502 | 411.297.484.026 GME |
| 784 |  Hosico HOSICO | US$0,02054 | 33,18% | -1,94% | US$20.540.167 | US$4.651.834 | 999.998.320 HOSICO |
| 785 |  GUNZ GUN | US$0,02374 | 10,47% | -10,94% | US$20.681.892 | US$23.630.869 | 871.166.667 GUN |
| 786 |  Alkimi ADS | US$0,08729 | 5,27% | -5,20% | US$20.686.211 | US$141.914 | 236.991.084 ADS |
| 787 |  SPECTRE AI SPECTRE | US$2,06 | 27,70% | -6,01% | US$20.614.082 | US$651.118 | 9.993.171 SPECTRE |
| 788 |  Not Pixel PX | US$0,1162 | 23,70% | -5,04% | US$20.709.433 | US$482.780 | 178.201.656 PX |
| 789 |  ELYSIA EL | US$0,004289 | 2,05% | -5,12% | US$20.628.603 | US$554.540 | 4.809.968.904 EL |
| 790 |  Tagger TAG | US$0,0001896 | 1,93% | -4,80% | US$20.548.902 | US$94.924.013 | 108.404.572.594 TAG |
| 791 |  Avalon Labs (AVL) AVL | US$0,1268 | 7,81% | -7,46% | US$20.502.227 | US$20.966.426 | 161.683.998 AVL |
| 792 |  Unicorn Fart Dust UFD | US$0,02030 | 29,18% | -17,85% | US$20.303.850 | US$7.087.888 | 1.000.000.000 UFD |
| 793 |  Sperax SPA | US$0,01207 | 6,68% | -11,33% | US$20.412.460 | US$6.685.433 | 1.691.682.261 SPA |
| 794 |  dYdX (ethDYDX) ETHDYDX | US$0,4881 | 11,84% | -4,57% | US$20.334.487 | US$22.966.918 | 41.657.250 ETHDYDX |
| 795 |  Epic Chain EPIC | US$0,8991 | 10,59% | -11,03% | US$20.309.412 | US$10.947.480 | 22.589.759 EPIC |
| 796 |  Camino Network CAM | US$0,06216 | 0,22% | -13,18% | US$20.226.449 | US$236.627 | 325.415.728 CAM |
| 797 |  GOLDAO GOLDAO | US$0,02852 | 9,51% | -8,97% | US$20.186.979 | US$2.017,34 | 707.874.655 GOLDAO |
| 798 |  Synapse SYN | US$0,1092 | 8,24% | -19,66% | US$20.039.399 | US$7.439.376 | 183.490.218 SYN |
| 799 |  DAR Open Network D | US$0,03069 | 11,85% | -4,94% | US$19.883.549 | US$3.218.350 | 647.874.403 D |
| 800 |  League of Kingdoms Arena LOKA | US$0,05280 | 13,05% | -6,62% | US$19.872.952 | US$3.664.993 | 376.386.706 LOKA |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.