Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/06/2025

Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Hyperpigmentation Hyperpigmentation HYPERUS$0,0136722,90%-8,55%US$13.619.297US$182.963996.646.499 HYPER
952Numbers Protocol Numbers Protocol NUMUS$0,016631,77%-20,52%US$13.169.467US$2.169.035791.863.650 NUM
953SyncGPT SyncGPT SYNCUS$0,067200,05%0,01%US$13.440.120-200.000.000 SYNC
954Boson Protocol Boson Protocol BOSONUS$0,0922613,59%-3,00%US$13.446.769US$2.471.314145.747.374 BOSON
955Lion Cat Lion Cat LCATUS$0,03174-4,09%-8,21%US$13.473.726US$136.651424.500.000 LCAT
956ASD ASD ASDUS$0,0202712,96%-5,02%US$13.391.682US$1.351.289660.615.274 ASD
957PIBBLE PIBBLE PIBUS$0,000551714,92%13,85%US$13.324.089US$24.029,5024.150.500.893 PIB
958RichQUACK.com RichQUACK.com QUACK-3,54%-2,98%US$13.138.668US$218.07644.085.961.274.152.304 QUACK
959KLEVA Protocol KLEVA Protocol KLEVAUS$0,190215,66%13,61%US$13.107.924US$52.999,5568.919.558 KLEVA
960Pirate Nation Pirate Nation PIRATEUS$0,0429312,62%-5,93%US$13.041.899US$1.472.080303.811.690 PIRATE
961SuperTrust SuperTrust SUTUS$6,412,74%2,33%US$12.973.416US$1.045.8292.024.492 SUT
962Ellipsis Ellipsis EPSUS$0,017924,21%-2,24%US$12.970.547US$34,62723.701.572 EPS
963Hifi Finance Hifi Finance HIFIUS$0,0900815,55%26,47%US$12.774.813US$24.907.923141.815.946 HIFI
964Firo Firo FIROUS$0,743313,11%6,95%US$12.939.023US$422.06617.406.620 FIRO
965Games for a Living Games for a Living GFALUS$0,0033941,68%-14,75%US$12.857.482US$125.0713.788.777.737 GFAL
966Balance Balance EPTUS$0,0049942,77%-5,67%US$12.827.505US$7.534.2712.568.454.535 EPT
967TROLL (SOL) TROLL (SOL) TROLLUS$0,0127323,92%0,82%US$12.714.129US$3.877.948998.987.559 TROLL
968Doge Killer Doge Killer LEASHUS$119,584,57%-3,47%US$12.724.453US$1.152.608106.407 LEASH
969Corn Corn CORNUS$0,02399-11,81%-12,83%US$12.595.312US$469.904525.000.000 CORN
970Kryll Kryll KRLUS$0,31633,34%-4,51%US$12.621.584US$256.05339.902.369 KRL
971ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
972Aleph Cloud Aleph Cloud ALEPHUS$0,050464,79%-6,95%US$12.474.977US$406.367247.220.482 ALEPH
973Zenrock Zenrock ROCKUS$0,097052,89%22,26%US$12.530.690US$112.827129.122.077 ROCK
974KARRAT KARRAT KARRATUS$0,0353813,72%-13,29%US$12.534.228US$1.600.983354.257.325 KARRAT
975HOPR HOPR HOPRUS$0,036654,95%-12,97%US$12.503.344US$409.100341.173.813 HOPR
976Fulcrom Finance Fulcrom Finance FULUS$0,0058587,25%-7,26%US$12.334.946US$39.226,002.105.692.136 FUL
977Counterparty Counterparty XCPUS$4,766,14%-3,56%US$12.341.741US$1.359,342.591.221 XCP
978AdEx AdEx ADXUS$0,0831311,30%-2,87%US$12.294.655US$4.498.255147.900.000 ADX
979Verasity Verasity VRAUS$0,00127315,72%-1,04%US$12.248.277US$7.404.9069.624.357.318 VRA
980MEET48 MEET48 IDOLUS$0,013591,95%-4,03%US$12.260.063US$12.009.162902.400.000 IDOL
981Cornucopias Cornucopias COPIUS$0,011868,67%-9,36%US$12.249.467US$285.2801.032.482.698 COPI
982Decimal Decimal DELUS$0,0010910,14%-0,57%US$12.132.271US$127.60211.121.003.896 DEL
983KiboShib KiboShib KIBSHIUS$0,0000120915,67%-30,64%US$12.093.372US$520.9591.000.000.000.000 KIBSHI
984FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,096,27%-12,72%US$12.136.151US$3.230.52811.178.059 BAR
985MYX Finance MYX Finance MYXUS$0,0979827,10%10,07%US$12.223.806US$45.782.447124.762.451 MYX
986BIDR BIDR BIDRUS$0,00006318-0,01%-6,57%US$12.040.394-190.585.848.137 BIDR
987Defigram Defigram DFGUS$1,200,05%0,01%US$12.022.351-10.000.000 DFG
988Dora Factory Dora Factory DORAUS$0,022104,26%-10,70%US$11.875.069US$2.691.426537.277.116 DORA
989Quiztok Quiztok QTCONUS$0,0010555,58%-12,42%US$12.005.197US$174.67611.382.269.529 QTCON
990PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,0000000300015,14%-8,68%US$12.114.534US$1.903.888420.684.354.244.576 PEIPEI
991Blockasset Blockasset BLOCKUS$0,0690913,00%1,33%US$11.939.335US$430.993172.811.308 BLOCK
992FIO Protocol FIO Protocol FIOUS$0,014638,89%-0,87%US$11.894.251US$4.672.098812.834.340 FIO
993REVOX REVOX REXUS$0,0061073,59%26,10%US$11.917.663US$1.710.2201.951.539.276 REX
994SaitaChain Coin SaitaChain Coin STCUS$0,00026610,52%-16,36%US$11.905.465US$71.818,8244.735.954.500 STC
995WeFi WeFi WFIUS$0,41670,03%-2,62%US$11.909.938US$869.76628.581.679 WFI
996Agent Virtual Machine Agent Virtual Machine AVMUS$0,23097,22%-8,33%US$12.018.670US$2.658.17852.050.000 AVM
997Suku Suku SUKUUS$0,026176,22%-10,76%US$11.806.743US$279.361451.195.293 SUKU
998Cryptocurrency Coin Cryptocurrency Coin CRYPTOUS$0,011846,45%28,99%US$11.843.847US$551.372999.977.313 CRYPTO
999PIVX PIVX PIVXUS$0,125815,64%-1,96%US$11.827.306US$2.564.09293.981.964 PIVX
1000Voxies Voxies VOXELUS$0,0484010,51%-5,03%US$11.758.894US$7.075.668242.932.481 VOXEL

Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.

20/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/06/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan