Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hyperlane HYPER | US$0,1020 | 10,21% | -9,89% | US$17.869.654 | US$14.395.850 | 175.200.000 HYPER |
| 852 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02372 | 7,03% | -10,68% | US$17.894.602 | US$5.170.951 | 754.327.687 QUICK |
| 853 |  Doodles DOOD | US$0,002278 | 6,65% | -14,89% | US$17.767.165 | US$5.892.537 | 7.800.000.000 DOOD |
| 854 |  Harvest Finance FARM | US$26,40 | 9,73% | -3,47% | US$17.743.334 | US$4.675.850 | 672.183 FARM |
| 855 |  Pups (Bitcoin) PUPS | US$0,01823 | 7,14% | -23,01% | US$17.651.956 | US$242.193 | 968.445.660 PUPS |
| 856 |  Victoria VR VR | US$0,002779 | 11,87% | -3,46% | US$17.636.724 | US$4.723.458 | 6.346.850.909 VR |
| 857 |  BSquared Network B2 | US$0,3735 | 12,13% | 6,33% | US$17.519.482 | US$46.702.711 | 46.900.245 B2 |
| 858 |  Guild of Guardians GOG | US$0,02334 | 3,27% | -16,14% | US$17.549.221 | US$1.880.995 | 751.800.673 GOG |
| 859 |  Verse World VERSE | US$0,1751 | 12,52% | 5,11% | US$17.513.124 | US$1.003.207 | 99.999.991 VERSE |
| 860 |  ArbDoge AI AIDOGE | - | 10,34% | -12,82% | US$17.496.745 | US$5.385.568 | 174.455.896.934.211.008 AIDOGE |
| 861 |  Swarms SWARMS | US$0,01746 | 13,66% | -16,14% | US$17.464.384 | US$5.345.627 | 999.984.830 SWARMS |
| 862 |  LeverFi LEVER | US$0,0004130 | 13,44% | -5,65% | US$17.345.160 | US$4.016.199 | 41.999.246.619 LEVER |
| 863 |  Masha MASHA | US$0,01746 | 21,56% | 1,31% | US$17.456.280 | US$534.125 | 1.000.000.000 MASHA |
| 864 |  DIAM DIAM | US$0,01213 | -0,43% | -9,72% | US$17.416.378 | US$383.480 | 1.435.764.856 DIAM |
| 865 |  Streamflow STREAM | US$0,1290 | 3,75% | 7,56% | US$17.357.041 | US$262.441 | 134.504.984 STREAM |
| 866 |  Build On BNB BOB | US$0,00000004000 | 18,54% | -22,90% | US$17.149.173 | US$12.042.337 | 420.690.000.000.000 BOB |
| 867 |  Telos TLOS | US$0,03953 | 5,32% | -9,94% | US$17.252.177 | US$3.208.765 | 436.433.426 TLOS |
| 868 |  DuckChain DUCK | US$0,003206 | 1,43% | 19,40% | US$17.168.234 | US$9.936.283 | 5.354.878.330 DUCK |
| 869 |  AS Roma Fan Token ASR | US$2,30 | 10,21% | 17,37% | US$17.260.969 | US$6.206.887 | 7.495.000 ASR |
| 870 |  Namecoin NMC | US$1,17 | 4,87% | 3,11% | US$17.212.177 | US$5.169,27 | 14.736.400 NMC |
| 871 |  SynFutures F | US$0,008849 | 5,76% | -7,59% | US$17.021.596 | US$13.177.379 | 1.923.581.561 F |
| 872 |  NetMind Token NMT | US$0,5065 | -3,81% | -17,05% | US$16.942.715 | US$2.583.866 | 33.450.208 NMT |
| 873 |  EverValue Coin EVA | US$1,09 | 4,68% | -0,13% | US$16.955.691 | US$10.031,85 | 15.624.438 EVA |
| 874 |  Klever Coin KLV | US$0,001889 | 6,28% | -15,82% | US$16.777.292 | US$4.672.154 | 8.880.780.407 KLV |
| 875 |  ApeX Protocol APEX | US$0,1720 | 18,21% | -15,23% | US$16.828.883 | US$9.135.390 | 97.849.763 APEX |
| 876 |  Heroes of Mavia MAVIA | US$0,1494 | 9,85% | -8,02% | US$16.721.217 | US$2.730.052 | 111.931.126 MAVIA |
| 877 |  Bedrock BR | US$0,07966 | 66,72% | 88,23% | US$16.729.273 | US$4.482.817.259 | 210.000.000 BR |
| 878 |  pSTAKE Finance PSTAKE | US$0,03765 | 5,81% | -10,28% | US$16.552.863 | US$5.365.267 | 439.651.042 PSTAKE |
| 879 |  Inverse Finance INV | US$27,73 | 3,80% | -4,25% | US$16.724.990 | US$212.653 | 603.237 INV |
| 880 |  Mayflower AI MAY | US$0,07290 | -2,59% | -20,13% | US$16.688.463 | US$1.747.844 | 228.912.682 MAY |
| 881 |  Bitgert BRISE | US$0,00000004000 | 2,29% | -13,24% | US$16.592.164 | US$2.553.078 | 395.690.000.000.000 BRISE |
| 882 |  Hermez Network HEZ | US$3,53 | 2,05% | -0,40% | US$16.574.514 | US$42.716,86 | 4.700.000 HEZ |
| 883 |  RARI RARI | US$0,8651 | 5,06% | -9,60% | US$16.377.012 | US$481.121 | 18.930.099 RARI |
| 884 |  Myro MYRO | US$0,01743 | 16,59% | -12,58% | US$16.459.632 | US$3.939.666 | 944.203.815 MYRO |
| 885 |  Pepes Dog ZEUS | US$0,00000004000 | 41,35% | 17,25% | US$16.185.459 | US$2.414.138 | 420.690.000.000.000 ZEUS |
| 886 |  Vertical AI VERTAI | US$0,1657 | 30,75% | 11,90% | US$16.570.592 | US$805.970 | 100.000.000 VERTAI |
| 887 |  StakeStone STO | US$0,07236 | 13,46% | -2,91% | US$16.305.454 | US$27.665.490 | 225.333.333 STO |
| 888 |  Port3 Network PORT3 | US$0,04613 | 1,98% | 0,49% | US$16.328.706 | US$4.610.205 | 353.953.083 PORT3 |
| 889 |  Bulla BULLA | US$0,05788 | -20,52% | -30,12% | US$16.205.145 | US$203.714.445 | 280.000.000 BULLA |
| 890 |  LumiWave LWA | US$0,02081 | 11,11% | 3,44% | US$16.023.597 | US$3.427.309 | 770.075.466 LWA |
| 891 |  pippin PIPPIN | US$0,01604 | 10,37% | -4,16% | US$16.036.424 | US$12.202.423 | 999.996.253 PIPPIN |
| 892 |  Vara Network VARA | US$0,004741 | 8,61% | -12,72% | US$15.941.849 | US$361.855 | 3.362.549.780 VARA |
| 893 |  My Lovely Planet MLC | US$0,2322 | 12,28% | -17,81% | US$15.904.705 | US$500.495 | 68.492.579 MLC |
| 894 |  Basenji BENJI | US$0,01588 | 21,88% | -1,61% | US$15.884.111 | US$1.384.913 | 1.000.000.000 BENJI |
| 895 |  MilkyWay MILK | US$0,06671 | 32,46% | 7,66% | US$15.938.162 | US$20.821.482 | 238.900.000 MILK |
| 896 |  Bluzelle BLZ | US$0,03380 | 6,95% | -11,44% | US$15.774.730 | US$1.513.605 | 466.653.711 BLZ |
| 897 |  Mr Mint MNT | US$0,04468 | -0,87% | 80,67% | US$15.631.633 | US$108.606 | 349.855.660 MNT |
| 898 |  Definitive EDGE | US$0,07649 | 19,17% | -10,25% | US$15.529.828 | US$2.647.490 | 203.024.680 EDGE |
| 899 |  CUDIS CUDIS | US$0,06288 | 4,04% | -34,69% | US$15.562.448 | US$39.596.920 | 247.500.000 CUDIS |
| 900 |  Brickken BKN | US$0,2129 | 26,83% | -13,83% | US$15.454.259 | US$532.395 | 72.601.019 BKN |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.