Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gelato GEL | US$0,03948 | 16,05% | -45,61% | US$10.355.672 | US$228.204 | 262.310.530 GEL |
| 1052 |  Botto BOTTO | US$0,2203 | 9,33% | -8,36% | US$10.353.667 | US$67.021,51 | 46.997.595 BOTTO |
| 1053 |  MixMarvel MIX | US$0,001048 | 2,71% | -6,36% | US$10.175.480 | US$231.854 | 9.710.000.000 MIX |
| 1054 |  Nine Chronicles WNCG | US$0,02028 | 5,91% | -10,37% | US$10.351.971 | US$1.307.263 | 510.558.662 WNCG |
| 1055 |  Galatasaray Fan Token GAL | US$1,27 | 5,63% | -5,61% | US$10.277.352 | US$632.995 | 8.099.216 GAL |
| 1056 |  MileVerse MVC | US$0,003748 | 6,77% | -9,27% | US$10.347.512 | US$295.609 | 2.761.029.999 MVC |
| 1057 |  Limitus LMT | US$0,01233 | 20,60% | -3,87% | US$10.232.818 | US$447.111 | 830.139.203 LMT |
| 1058 |  GmeStop GME | US$0,001485 | 11,95% | -8,87% | US$10.227.897 | US$4.961.462 | 6.885.214.218 GME |
| 1059 |  KLAYswap Protocol KSP | US$0,1308 | 13,04% | 39,52% | US$10.275.178 | US$44.134,26 | 78.539.037 KSP |
| 1060 |  StaFi FIS | US$0,09015 | 13,58% | -8,86% | US$10.231.150 | US$4.609.879 | 113.488.542 FIS |
| 1061 |  Cratos CRTS | US$0,0002071 | 2,22% | -6,84% | US$10.208.831 | US$255.431 | 49.299.676.745 CRTS |
| 1062 |  Splintershards SPS | US$0,007663 | 0,96% | -14,81% | US$10.176.624 | US$153.769 | 1.327.940.171 SPS |
| 1063 |  MEMETOON MEME | US$0,001794 | -13,24% | 1,00% | US$10.101.163 | US$64,87 | 5.631.405.859 MEME |
| 1064 |  Reddio RDO | US$0,005311 | 8,64% | -36,17% | US$10.093.281 | US$7.366.970 | 1.900.500.000 RDO |
| 1065 |  U2U Network U2U | US$0,006591 | -3,38% | 7,31% | US$10.058.166 | US$547.064 | 1.526.009.637 U2U |
| 1066 |  Origin Dollar OUSD | US$1,00 | 0,05% | 0,19% | US$10.047.313 | US$136.078 | 10.035.754 OUSD |
| 1067 |  Soil SOIL | US$0,3066 | 10,34% | -23,96% | US$10.125.510 | US$217.717 | 33.026.779 SOIL |
| 1068 |  Cryptex Finance CTX | US$1,36 | 6,95% | -10,49% | US$10.018.964 | US$7.046.770 | 7.378.159 CTX |
| 1069 |  Billy (Bitcoin) BDC | US$0,009997 | 11,49% | -19,85% | US$9.996.709 | US$11.653,63 | 1.000.000.000 BDC |
| 1070 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01025 | 18,06% | -3,17% | US$10.038.043 | US$1.487.625 | 979.120.254 DOGE |
| 1071 |  Ambire Wallet WALLET | US$0,01399 | 4,60% | -6,87% | US$9.971.979 | US$392.167 | 712.927.377 WALLET |
| 1072 |  MANEKI MANEKI | US$0,001118 | 12,88% | -9,54% | US$9.903.150 | US$6.676.568 | 8.858.766.369 MANEKI |
| 1073 |  Bellscoin BELLS | US$0,1614 | 7,98% | -13,32% | US$9.810.023 | US$677.665 | 60.791.091 BELLS |
| 1074 |  Ribbon Finance RBN | US$0,1014 | -3,76% | -7,99% | US$9.581.394 | US$357.949 | 94.446.226 RBN |
| 1075 |  Measurable Data Token MDT | US$0,01439 | 10,58% | -7,02% | US$9.732.487 | US$3.851.539 | 676.157.013 MDT |
| 1076 |  SpaceChain SPC | US$0,03164 | 2,56% | -0,40% | US$9.718.686 | US$1.023,72 | 307.182.730 SPC |
| 1077 |  Alvara Protocol ALVA | US$0,1498 | 27,45% | 4,78% | US$9.698.497 | US$487.125 | 64.746.839 ALVA |
| 1078 |  HOSKY Token HOSKY | US$0,00000004000 | 21,79% | -6,01% | US$9.707.598 | US$227.467 | 227.999.999.999.931 HOSKY |
| 1079 |  Koma Inu KOMA | US$0,01760 | 8,38% | -4,66% | US$9.610.564 | US$4.029.857 | 545.963.073 KOMA |
| 1080 |  Observer OBSR | US$0,001557 | 5,90% | -9,49% | US$9.664.764 | US$107.973 | 6.207.080.871 OBSR |
| 1081 |  MonaCoin MONA | US$0,1464 | -2,16% | -11,83% | US$9.620.584 | US$18.901,58 | 65.729.675 MONA |
| 1082 |  Dvision Network DVI | US$0,009902 | 3,87% | -8,42% | US$9.606.474 | US$222.933 | 970.200.000 DVI |
| 1083 |  Autonomi ANT | US$0,07005 | -2,74% | 0,02% | US$9.572.327 | US$513.086 | 136.644.835 ANT |
| 1084 |  Volt Inu VOLT | US$0,0000001700 | 4,61% | -11,28% | US$9.532.821 | US$421.190 | 54.766.287.142.827 VOLT |
| 1085 |  Bombie BOMB | US$0,001075 | 6,59% | 0,00% | US$9.674.206 | US$40.403.655 | 9.000.000.000 BOMB |
| 1086 |  bitsCrunch BCUT | US$0,01801 | 8,51% | -13,65% | US$9.417.690 | US$1.453.854 | 522.915.072 BCUT |
| 1087 |  Janitor JANITOR | US$0,009240 | 0,02% | -45,85% | US$9.240.097 | US$44.250.511 | 1.000.000.000 JANITOR |
| 1088 |  Odos ODOS | US$0,004884 | 6,96% | -11,06% | US$9.442.262 | US$1.304.656 | 1.933.321.501 ODOS |
| 1089 |  Nexera NXRA | US$0,009241 | 15,77% | -8,31% | US$9.441.061 | US$155.240 | 1.021.637.020 NXRA |
| 1090 |  Public Masterpiece Token PMT | US$0,09401 | 0,28% | 3,17% | US$9.417.448 | US$315.605 | 100.173.220 PMT |
| 1091 |  Game7 G7 | US$0,004064 | -1,11% | -9,84% | US$9.346.735 | US$211.099 | 2.299.999.998 G7 |
| 1092 |  Sovryn SOV | US$0,1525 | 1,77% | -4,05% | US$9.362.557 | US$217.597 | 61.401.453 SOV |
| 1093 |  Boop BOOP | US$0,03094 | -3,44% | -29,42% | US$9.296.268 | US$3.148.757 | 300.453.119 BOOP |
| 1094 |  S.S. Lazio Fan Token LAZIO | US$0,7788 | 9,52% | -5,30% | US$9.285.584 | US$2.911.160 | 11.922.919 LAZIO |
| 1095 |  Efinity Token EFI | US$0,1066 | 0,04% | 0,01% | US$9.266.453 | - | 86.915.139 EFI |
| 1096 |  DMAIL Network DMAIL | US$0,08872 | 13,92% | 0,24% | US$9.271.441 | US$2.497.860 | 104.501.009 DMAIL |
| 1097 |  Planet IX(formerly IX token) IXT | US$0,07008 | -1,94% | -14,17% | US$9.210.981 | US$26.394,97 | 131.438.181 IXT |
| 1098 |  TrustSwap SWAP | US$0,09210 | 4,97% | 2,02% | US$9.209.102 | US$690.171 | 99.995.164 SWAP |
| 1099 |  MicroBitcoin MBC | US$0,0001674 | 0,64% | -33,01% | US$9.215.943 | US$206.216 | 55.063.981.831 MBC |
| 1100 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009154 | 15,01% | -5,52% | US$9.154.166 | US$6.976.068 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.