Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DAI vDAI | US$0,02536 | 0,03% | 0,09% | US$6.962.703 | - | 274.537.625 vDAI |
| 1202 |  Hive AI BUZZ | US$0,006968 | 26,95% | 3,66% | US$6.967.437 | US$12.190.229 | 999.867.160 BUZZ |
| 1203 |  Atletico De Madrid Fan Token ATM | US$1,02 | 6,70% | -7,46% | US$6.935.497 | US$1.432.250 | 6.769.477 ATM |
| 1204 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001003 | 15,42% | -11,91% | US$6.922.050 | US$2.223.911 | 69.000.000.000 JYAI |
| 1205 |  LinqAI LNQ | US$0,02873 | 16,06% | -10,54% | US$6.912.718 | US$1.170.958 | 240.607.016 LNQ |
| 1206 |  SquidGrow SQGROW | US$0,006894 | 7,71% | -7,07% | US$6.893.634 | US$189.568 | 1.000.000.000 SQGROW |
| 1207 |  Creta World CRETA | US$0,004727 | 3,05% | -8,37% | US$6.931.673 | US$236.782 | 1.466.307.454 CRETA |
| 1208 |  dHedge DAO DHT | US$0,1203 | 1,29% | -8,38% | US$6.907.413 | US$2.544,49 | 57.424.780 DHT |
| 1209 |  Reploy RAI | US$0,6915 | 51,08% | 9,11% | US$6.915.149 | US$1.783.082 | 10.000.000 RAI |
| 1210 |  ChainSwap CSWAP | US$0,007427 | 25,78% | -7,10% | US$6.864.349 | US$43.580,11 | 924.289.610 CSWAP |
| 1211 |  zkLink ZKL | US$0,02210 | 7,81% | -4,96% | US$6.691.205 | US$5.925.747 | 302.702.381 ZKL |
| 1212 |  Dimitra DMTR | US$0,01399 | 5,74% | -16,08% | US$6.807.135 | US$257.207 | 486.503.182 DMTR |
| 1213 |  Retard Finder Coin RFC | US$0,007076 | 7,14% | -16,44% | US$6.803.713 | US$9.934.175 | 961.550.031 RFC |
| 1214 |  Hathor HTR | US$0,01458 | 9,94% | -14,25% | US$6.759.649 | US$410.722 | 463.666.241 HTR |
| 1215 |  Moonchain MXC | US$0,002252 | 3,43% | -11,08% | US$6.685.677 | US$1.326.299 | 2.968.682.035 MXC |
| 1216 |  NUMINE NUMI | US$0,06621 | -0,48% | 0,02% | US$6.786.844 | US$15.723.380 | 102.500.000 NUMI |
| 1217 |  Gasspas GASS | US$0,00000002000 | 53,63% | -22,44% | US$6.363.770 | US$3.931.013 | 420.690.000.000.000 GASS |
| 1218 |  Bloktopia BLOK | US$0,0002721 | 1,65% | -7,68% | US$6.745.475 | US$255.329 | 24.792.088.581 BLOK |
| 1219 |  Tajir Tech Hub TJRM | US$0,01049 | 1,68% | -11,50% | US$6.710.717 | US$468.205 | 639.955.327 TJRM |
| 1220 |  Cook Finance COOK | US$0,007667 | 4,12% | -7,39% | US$6.698.027 | US$56.638,96 | 873.630.735 COOK |
| 1221 |  San Chan SAN | US$0,007081 | 29,54% | 31,79% | US$6.670.337 | US$663.970 | 941.968.077 SAN |
| 1222 |  Sabai Protocol SABAI | US$0,01309 | -1,46% | -31,05% | US$6.681.372 | US$893.705 | 510.543.817 SABAI |
| 1223 |  SwarmNode.ai SNAI | US$0,007369 | 17,06% | -20,59% | US$6.650.061 | US$3.044.683 | 902.460.007 SNAI |
| 1224 |  Coinweb CWEB | US$0,002772 | -1,58% | -20,19% | US$6.620.242 | US$271.727 | 2.388.673.022 CWEB |
| 1225 |  Hydranet HDN | US$0,03683 | 4,41% | -13,86% | US$6.614.984 | US$149.120 | 179.625.245 HDN |
| 1226 |  Smog SMOG | US$0,008481 | 5,24% | -11,25% | US$6.607.075 | - | 778.999.968 SMOG |
| 1227 |  FEED EVERY GORILLA FEG | US$0,00007914 | 8,74% | -11,55% | US$6.642.381 | US$443.975 | 83.930.227.025 FEG |
| 1228 |  Vameon VON | US$0,00002627 | 1,33% | -28,03% | US$6.552.969 | US$530.235 | 249.406.066.278 VON |
| 1229 |  PARSIQ PRQ | US$0,02118 | 9,71% | 5,99% | US$6.570.785 | US$140.010 | 310.256.872 PRQ |
| 1230 |  Aurory AURY | US$0,08716 | -1,28% | -15,54% | US$6.548.406 | US$85.665,03 | 75.129.282 AURY |
| 1231 |  KAN KAN | US$0,0006790 | -0,47% | -1,62% | US$6.558.247 | US$172.475 | 9.659.401.312 KAN |
| 1232 |  Phoenix PHNIX | US$0,00001229 | 10,54% | -12,11% | US$6.514.460 | US$291.992 | 529.999.110.198 PHNIX |
| 1233 |  Pallapay PALLA | US$0,008730 | -0,40% | 3,40% | US$6.491.168 | - | 743.546.427 PALLA |
| 1234 |  PAW PAW | US$0,00000001000 | 4,90% | -12,11% | US$6.482.952 | US$224.318 | 947.958.529.404.516 PAW |
| 1235 |  Nestree EGG | US$0,002157 | 5,90% | -9,81% | US$6.460.842 | US$1.507.782 | 2.994.880.474 EGG |
| 1236 |  Singularity Finance SFI | US$0,04145 | -2,64% | -15,71% | US$6.446.249 | US$12.673,73 | 155.500.500 SFI |
| 1237 |  CryptoAutos AUTOS | US$0,01298 | 32,11% | 8,16% | US$6.403.494 | US$766.347 | 493.267.074 AUTOS |
| 1238 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,02% | US$6.409.564 | US$43.247,29 | 27.258.765 EMRX |
| 1239 |  trac (Ordinals) TRAC | US$0,3006 | 0,13% | -22,47% | US$6.311.652 | US$673.129 | 21.000.000 TRAC |
| 1240 |  WAGMI Games WAGMIGAMES | US$0,000003490 | 19,18% | -4,35% | US$6.304.819 | US$499.944 | 1.804.354.666.195 WAGMIGAMES |
| 1241 |  DecideAI DCD | US$0,01290 | 10,37% | 4,34% | US$6.302.763 | US$136.346 | 488.677.471 DCD |
| 1242 |  Skate SKATE | US$0,04217 | 13,21% | -10,33% | US$6.325.632 | US$69.906.481 | 150.000.000 SKATE |
| 1243 |  Graphlinq Chain GLQ | US$0,01857 | 17,49% | -12,47% | US$6.314.978 | US$274.640 | 339.999.895 GLQ |
| 1244 |  AC Milan Fan Token ACM | US$0,7596 | 7,69% | -7,55% | US$6.247.754 | US$1.939.677 | 8.224.778 ACM |
| 1245 |  ROA CORE ROA | US$0,01134 | 1,56% | -24,39% | US$6.237.664 | US$882.450 | 550.000.000 ROA |
| 1246 |  just buy $1 worth of this coin $1 | US$0,006189 | 9,40% | -7,18% | US$6.187.567 | US$1.211.448 | 999.777.090 $1 |
| 1247 |  Caila CA | US$0,006302 | 1,78% | 4,12% | US$6.187.296 | US$326.375.229 | 981.817.980 CA |
| 1248 |  Tectonic TONIC | US$0,00000002000 | 6,24% | -5,10% | US$6.128.642 | US$11.259,23 | 247.733.879.909.099 TONIC |
| 1249 |  AgriDex AGRI | US$0,02924 | 2,89% | -6,27% | US$6.101.894 | US$565.382 | 208.700.003 AGRI |
| 1250 |  New XAI gork gork | US$0,006110 | 5,45% | -18,94% | US$6.110.279 | US$23.725.610 | 999.993.896 gork |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.