Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pwease PWEASE | US$0,004398 | 28,09% | 2,71% | US$4.397.660 | US$3.998.715 | 999.923.144 PWEASE |
| 1352 |  Grin GRIN | US$0,04453 | 15,88% | 42,74% | US$4.373.894 | US$216.974 | 98.212.860 GRIN |
| 1353 |  Dark Eclipse DARK | US$0,004376 | 9,28% | -17,59% | US$4.375.661 | US$15.467.523 | 999.957.849 DARK |
| 1354 |  LIQUIDIUM•TOKEN LIQ | US$0,1996 | -1,06% | -4,38% | US$4.355.887 | US$136.444 | 21.827.261 LIQ |
| 1355 |  XRP Healthcare XRPH | US$0,06146 | 13,90% | -14,21% | US$4.345.907 | US$157.584 | 70.708.715 XRPH |
| 1356 |  Azit AZIT | US$0,01309 | 1,39% | -4,95% | US$4.310.752 | US$242.532 | 329.324.701 AZIT |
| 1357 |  WHALE WHALE | US$0,4344 | 7,78% | -11,21% | US$4.343.896 | US$3.785,36 | 10.000.000 WHALE |
| 1358 |  DexCheck AI DCK | US$0,006400 | 1,03% | -21,04% | US$4.340.478 | US$1.066.314 | 678.215.649 DCK |
| 1359 |  AVINOC AVINOC | US$0,01114 | -11,04% | -12,60% | US$4.336.289 | - | 389.244.472 AVINOC |
| 1360 |  Reef REEF | US$0,0002064 | -28,79% | -39,79% | US$4.337.924 | US$2.597.547 | 21.015.694.230 REEF |
| 1361 |  KiloEx KILO | US$0,02040 | 7,30% | -20,74% | US$4.319.175 | US$7.880.114 | 211.700.000 KILO |
| 1362 |  Beam BEAM | US$0,02865 | 5,50% | -17,08% | US$4.319.196 | US$142.709 | 150.753.560 BEAM |
| 1363 |  Project WITH WIKEN | US$0,004110 | 3,30% | -19,25% | US$4.328.337 | US$190.222 | 1.053.023.953 WIKEN |
| 1364 |  STAT STAT | US$0,06003 | 2,82% | -10,73% | US$4.257.579 | US$422.977 | 70.918.328 STAT |
| 1365 |  apM Coin APM | US$0,002831 | 5,23% | -5,18% | US$4.304.165 | US$70.161,62 | 1.520.400.320 APM |
| 1366 |  Obyte GBYTE | US$4,84 | 6,75% | 1,29% | US$4.303.822 | - | 889.246 GBYTE |
| 1367 |  Rivalz Network RIZ | US$0,003688 | 6,32% | -22,08% | US$4.245.035 | US$472.681 | 1.150.957.788 RIZ |
| 1368 |  Wecan Group WECAN | US$0,005121 | 5,01% | -26,12% | US$4.237.188 | US$65.281,24 | 827.372.816 WECAN |
| 1369 |  Starlink STARL | US$0,0000004200 | 9,10% | -6,52% | US$4.217.745 | US$78.099,65 | 9.979.172.029.858 STARL |
| 1370 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1371 |  Genopets GENE | US$0,05210 | 6,63% | -10,90% | US$4.181.307 | US$27.908,20 | 80.253.014 GENE |
| 1372 |  Atlas Navi NAVI | US$0,02588 | 2,02% | 6,36% | US$4.184.944 | US$171.192 | 161.706.684 NAVI |
| 1373 |  Eternal AI EAI | US$0,01848 | 22,01% | -15,16% | US$4.165.001 | US$72.589,93 | 225.339.936 EAI |
| 1374 |  Frodo the virtual samurai FROG | US$0,0008366 | 5,51% | -8,75% | US$4.182.988 | US$215.836 | 5.000.000.000 FROG |
| 1375 |  Happy Cat HAPPY | US$0,001244 | 8,09% | -33,55% | US$4.147.039 | US$1.498.875 | 3.333.174.669 HAPPY |
| 1376 |  Litecoin Cash LCC | US$0,005078 | 0,70% | -6,69% | US$4.134.819 | - | 814.190.356 LCC |
| 1377 |  CatCoin CAT | - | 5,91% | -12,94% | US$4.093.080 | US$327.535 | 50.000.000.000.000.000 CAT |
| 1378 |  Minati Coin MNTC | US$0,6551 | 3,09% | -16,41% | US$4.111.061 | US$14.284,81 | 6.275.000 MNTC |
| 1379 |  Electra Protocol XEP | US$0,0002253 | 0,16% | 6,15% | US$4.103.941 | US$191.458 | 18.216.758.995 XEP |
| 1380 |  HumainWeb3 DOME | US$0,0002140 | 16,01% | -5,31% | US$4.065.994 | US$540.254 | 18.998.841.067 DOME |
| 1381 |  THE BALKAN DWARF KEKEC | US$0,0001044 | 17,41% | -13,15% | US$4.079.097 | US$572.811 | 39.058.005.061 KEKEC |
| 1382 |  Divi DIVI | US$0,0009450 | -0,79% | -6,16% | US$4.096.540 | US$147.047 | 4.334.827.449 DIVI |
| 1383 |  Penpie PNP | US$2,70 | 5,12% | -9,83% | US$4.066.011 | US$72.831,11 | 1.505.920 PNP |
| 1384 |  OpenGPU OGPU | US$0,2062 | 11,83% | -22,13% | US$4.048.715 | US$342.610 | 19.639.105 OGPU |
| 1385 |  Skey Network SKEY | US$0,009272 | 10,91% | -18,96% | US$4.012.643 | US$91.348,92 | 432.763.778 SKEY |
| 1386 |  Cryptify AI CRAI | US$0,004224 | 35,49% | -10,02% | US$4.076.279 | US$97.058,98 | 965.000.000 CRAI |
| 1387 |  Blocery BLY | US$0,004183 | 0,87% | -10,87% | US$4.016.599 | US$256.897 | 960.149.996 BLY |
| 1388 |  OVR OVR | US$0,07904 | 6,41% | -14,86% | US$4.030.781 | US$276.934 | 50.994.674 OVR |
| 1389 |  Skibidi Toilet SKBDI | US$0,05958 | 11,71% | -24,95% | US$4.172.976 | US$543.889 | 70.038.672 SKBDI |
| 1390 |  HahaYes RIZO | US$0,000009630 | 20,41% | 5,56% | US$4.017.972 | US$313.841 | 417.111.423.895 RIZO |
| 1391 |  DeFiChain DFI | US$0,004810 | 5,85% | -10,42% | US$3.987.143 | US$93.323,31 | 828.938.980 DFI |
| 1392 |  Credefi CREDI | US$0,005307 | 7,95% | -8,02% | US$3.972.862 | US$230.882 | 748.573.880 CREDI |
| 1393 |  Haven1 H1 | US$0,02014 | -14,60% | 0,45% | US$3.964.351 | US$1.785.674 | 196.817.604 H1 |
| 1394 |  Tottenham Hotspur Fan Token SPURS | US$0,4321 | 5,10% | -10,68% | US$3.917.544 | US$798.763 | 9.066.567 SPURS |
| 1395 |  Bytecoin BCN | US$0,00002142 | 0,35% | -17,75% | US$3.943.242 | US$0,01000 | 184.066.828.814 BCN |
| 1396 |  Troll (troll.run) TROLL | - | 13,63% | -3,89% | US$3.942.252 | US$601.328 | 960.420.000.000.000 TROLL |
| 1397 |  Expand XZK | US$0,005940 | 5,06% | -27,26% | US$3.941.703 | US$338.057 | 663.625.959 XZK |
| 1398 |  Nash NEX | US$0,08976 | -2,25% | 2,70% | US$3.918.483 | - | 43.655.943 NEX |
| 1399 |  VNX Swiss Franc VCHF | US$1,23 | 0,50% | -0,18% | US$3.877.765 | US$76.581,88 | 3.160.455 VCHF |
| 1400 |  Quantoz EURQ EURQ | US$1,16 | 0,71% | -1,20% | US$3.883.257 | US$12.736.514 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.