Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/06/2025

Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551KIRA KIRA KEXUS$0,013659,66%-13,24%US$2.806.522US$62.201,23205.566.066 KEX
1552GameGPT GameGPT DUELUS$0,00061931,96%-20,54%US$2.789.191US$1.126.2774.503.566.634 DUEL
1553GensoKishi Metaverse GensoKishi Metaverse MVUS$0,006056-3,30%-3,78%US$2.773.358US$864.785457.937.117 MV
1554TRVL (Dtravel) TRVL (Dtravel) TRVLUS$0,006645-4,07%-16,40%US$2.768.582US$244.292416.648.589 TRVL
1555Sentio AI Sentio AI SENUS$0,0283436,81%-7,45%US$2.777.559US$692.51198.000.000 SEN
1556OX Coin OX Coin OXUS$0,00083415,00%-34,99%US$2.738.680US$17.058,223.283.541.328 OX
1557GAMEE GAMEE GMEEUS$0,0016470,12%-20,01%US$2.744.708US$286.1441.666.307.782 GMEE
1558BRN Metaverse BRN Metaverse BRNUS$0,097742,70%-12,51%US$2.731.916US$459.37227.952.040 BRN
1559Okratech Token Okratech Token ORTUS$0,0033293,71%0,94%US$2.719.166US$412.083816.719.845 ORT
1560VNX Euro VNX Euro VEURUS$1,160,70%0,36%US$2.704.467US$171.5622.333.079 VEUR
1561Hoge Finance Hoge Finance HOGEUS$0,00000687027,09%4,97%US$2.701.702-393.401.634.711 HOGE
1562Ref Finance Ref Finance REFUS$0,0701910,11%-7,65%US$2.699.702US$151.13738.462.054 REF
1563VNX Gold VNX Gold VNXAUUS$107,50-0,71%-1,37%US$2.698.221US$51.833,3225.100 VNXAU
1564DFI.Money DFI.Money YFIIUS$69,16-0,39%-15,44%US$2.669.243US$247.89538.596 YFII
1565Opus Opus OPUSUS$0,0026747,83%-18,33%US$2.673.827US$628.355999.937.207 OPUS
1566Welshcorgicoin Welshcorgicoin WELSHUS$0,00026670,16%-22,38%US$2.666.601US$4.616,8010.000.000.000 WELSH
1567SunContract SunContract SNCUS$0,035587,14%4,25%US$2.665.668US$295.11774.930.647 SNC
1568DeBox DeBox BOXUS$0,0087902,47%-30,48%US$2.661.151US$85.371,35302.730.510 BOX
1569Kinic Kinic KINICUS$0,92625,47%-9,43%US$2.656.788US$118.1652.868.620 KINIC
1570AmonD AmonD AMONUS$0,00036930,05%0,26%US$2.649.969US$14,337.176.499.999 AMON
1571FNCY FNCY FNCYUS$0,002308-3,36%2,52%US$2.584.019US$57.575,771.119.570.078 FNCY
1572Radiant Radiant RXDUS$0,00019830,61%-0,46%US$2.645.657US$106.53113.339.825.700 RXD
1573yesnoerror yesnoerror YNEUS$0,00265022,49%-24,42%US$2.650.078US$1.169.061999.998.467 YNE
1574Ta-da Ta-da TADAUS$0,0039406,42%-10,74%US$2.624.005US$158.777665.912.396 TADA
1575donotfomoew donotfomoew MOEWUS$0,00041669,91%-15,21%US$2.583.164US$1.105.6566.199.998.994 MOEW
1576ScPrime ScPrime SCPUS$0,05421-0,93%-19,71%US$2.607.371US$4.884,3948.096.114 SCP
1577MSTR2100 MSTR2100 MSTRUS$0,126111,59%-15,69%US$2.603.034US$901.65620.645.815 MSTR
1578Napoli Fan Token Napoli Fan Token NAPUS$0,60146,62%-12,40%US$2.597.814US$710.5574.319.562 NAP
1579Cipher Cipher CPRUS$0,0004004-7,39%-43,48%US$2.589.863US$1.108.0656.467.585.726 CPR
1580BIGFACTS BIGFACTS BIGFACTSUS$0,0056122,36%131,14%US$2.592.871US$517.710462.048.865 BIGFACTS
1581FACT0RN FACT0RN FACTUS$2,46-2,83%-25,01%US$2.579.583US$21.236,801.048.983 FACT
1582Statter Network Statter Network STTUS$0,051040,84%-0,56%US$2.569.568US$140.61450.344.589 STT
1583Lux Lux LUXUS$0,00260021,24%-4,40%US$2.599.852US$505.8221.000.000.000 LUX
1584Nitro Nitro NITROUS$0,0000067001,94%-28,93%US$2.607.833US$1.072.675389.079.276.532 NITRO
1585Lumoz Lumoz MOZUS$0,0023394,13%-4,10%US$2.573.245US$1.108.2791.100.000.000 MOZ
1586Analog Analog ANLOGUS$0,0013826,48%-5,46%US$2.567.001US$288.5951.857.089.402 ANLOG
1587Zenon Zenon ZNNUS$0,4056-0,26%-15,51%US$2.567.929-6.330.750 ZNN
1588TERMINUS TERMINUS TERMINUSUS$0,0252715,45%-9,73%US$2.526.968US$600.668100.000.000 TERMINUS
1589Inspect Inspect INSPUS$0,0054927,08%9,01%US$2.542.335US$1.058.214462.901.406 INSP
1590PornRocket PornRocket PORNROCKETUS$0,000000010003,93%-2,87%US$2.547.852-382.555.822.995.541 PORNROCKET
1591Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,000041400,25%0,74%US$2.545.617US$115.12161.492.072.802 CAGA
1592Crypton Crypton CRPUS$0,24260,35%-5,18%US$2.546.788US$256.76810.499.252 CRP
1593HODL HODL HODLUS$0,00028623,62%0,49%US$2.520.568US$146.1418.808.579.353 HODL
1594nomnom nomnom NOMNOMUS$0,00252851,53%5,60%US$2.445.267US$400.043967.206.795 NOMNOM
1595SelfKey SelfKey KEYUS$0,00042094,28%-15,75%US$2.525.381US$323.3395.999.999.954 KEY
1596Italian National Football Team Fan Token Italian National Football Team Fan Token ITAUS$0,28584,43%-8,54%US$2.521.712US$203.6208.824.738 ITA
1597LORDS LORDS LORDSUS$0,01179-5,84%-25,91%US$2.515.630-213.425.189 LORDS
1598LogX Network LogX Network LOGXUS$0,010370,50%0,36%US$2.509.496US$135.836242.072.000 LOGX
1599Ispolink Ispolink ISPUS$0,00032653,18%-1,75%US$2.506.994US$229.6277.679.106.194 ISP
1600CatSlap CatSlap SLAPUS$0,00057417,18%-7,05%US$2.509.316US$216.8304.370.972.477 SLAP

Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/06/2025 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan