Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aimonica Brands AIMONICA | US$0,001968 | 26,04% | -25,80% | US$1.967.615 | US$1.904.380 | 999.989.552 AIMONICA |
| 1702 |  Xaya CHI | US$0,03413 | 8,56% | -9,02% | US$1.945.523 | - | 57.007.675 CHI |
| 1703 |  Magic Square SQR | US$0,007908 | 4,33% | 5,28% | US$1.935.591 | US$161.194 | 244.752.328 SQR |
| 1704 |  Mambo MAMBO | US$0,000001930 | 20,42% | -3,99% | US$1.932.433 | US$2.891.564 | 1.000.000.000.000 MAMBO |
| 1705 |  Signum SIGNA | US$0,0009061 | 0,46% | -0,62% | US$1.929.956 | US$20.683,00 | 2.129.891.582 SIGNA |
| 1706 |  PoSciDonDAO SCI | US$0,5423 | 3,49% | -24,79% | US$1.934.151 | US$87.645,18 | 3.566.673 SCI |
| 1707 |  StreamCoin STRM | US$0,001287 | -1,83% | -14,57% | US$1.921.182 | US$137.671 | 1.492.629.682 STRM |
| 1708 |  Choise.ai CHO | US$0,004287 | 7,35% | -14,14% | US$1.912.478 | US$3.028.976 | 446.143.248 CHO |
| 1709 |  Ledger AI LEDGER | US$0,0009940 | 7,60% | -24,79% | US$1.907.846 | US$30.254,39 | 1.919.424.537 LEDGER |
| 1710 |  GoChain GO | US$0,001458 | 10,04% | -10,18% | US$1.915.002 | US$57.715,75 | 1.313.850.768 GO |
| 1711 |  GameZone GZONE | US$0,002268 | 2,79% | -7,62% | US$1.905.693 | US$55.701,77 | 840.117.285 GZONE |
| 1712 |  Pino PINO | US$0,001927 | 29,26% | 5,82% | US$1.907.516 | US$25.620,29 | 989.758.257 PINO |
| 1713 |  Crash CRASH | US$0,001926 | 14,97% | -12,82% | US$1.883.666 | US$8.081,16 | 978.237.337 CRASH |
| 1714 |  Chihuahua HUAHUA | US$0,00002021 | 3,45% | 5,23% | US$1.891.019 | US$552.991 | 93.550.000.000 HUAHUA |
| 1715 |  Letit LETIT | US$0,02944 | -2,69% | -6,75% | US$1.884.189 | US$2.315,90 | 63.999.999 LETIT |
| 1716 |  Super Zero Protocol SERO | US$0,004293 | 0,46% | -11,97% | US$1.872.457 | US$320.371 | 436.195.937 SERO |
| 1717 |  ISKRA Token ISK | US$0,004859 | -1,23% | -12,84% | US$1.861.870 | US$153.862 | 383.167.092 ISK |
| 1718 |  mStable Governance Token: Meta (MTA) MTA | US$0,03187 | 3,77% | -1,45% | US$1.862.188 | US$3.586,56 | 58.432.424 MTA |
| 1719 |  Matr1x Fire FIRE | US$0,02779 | 2,23% | -9,42% | US$1.854.691 | US$753.932 | 66.731.284 FIRE |
| 1720 |  EverRise RISE | US$0,00002896 | -2,68% | 0,74% | US$1.850.020 | US$132,22 | 63.879.000.000 RISE |
| 1722 |  Peezy 0x69 PEEZY | US$0,000006640 | 14,58% | 1,75% | US$1.836.918 | US$161.047 | 276.632.673.045 PEEZY |
| 1723 |  Darwinia Network RING | US$0,001082 | 4,07% | -7,90% | US$1.847.094 | US$55.862,86 | 1.707.373.554 RING |
| 1724 |  VGX Token VGX | US$0,003658 | 4,41% | 3,49% | US$1.810.876 | US$998.904 | 495.099.952 VGX |
| 1725 |  Sharpe AI SAI | US$0,01645 | 24,69% | -10,58% | US$1.839.788 | US$738.369 | 111.821.649 SAI |
| 1726 |  RigoBlock GRG | US$0,6791 | 5,44% | -13,12% | US$1.834.379 | US$0,7800 | 2.701.063 GRG |
| 1727 |  DEFIT DEFIT | US$0,05825 | 6,12% | -14,31% | US$1.818.582 | - | 31.222.499 DEFIT |
| 1728 |  Waves Enterprise WEST | US$0,008117 | 3,60% | -13,76% | US$1.826.392 | US$472.889 | 225.000.000 WEST |
| 1729 |  LF LF | US$0,0006059 | 10,08% | 3,34% | US$1.804.902 | US$498.003 | 2.978.895.669 LF |
| 1730 |  Memes AI MemesAI | US$0,001798 | 16,96% | -27,35% | US$1.797.714 | US$472.808 | 999.971.049 MemesAI |
| 1731 |  FOMO (fomo.fund) FOMO | US$0,00001783 | 3,52% | -3,60% | US$1.783.056 | US$308.671 | 99.987.000.000 FOMO |
| 1732 |  RIFT AI RIFT | US$0,006748 | 9,37% | -35,34% | US$1.787.709 | - | 264.914.961 RIFT |
| 1733 |  5ire 5IRE | US$0,001265 | 5,51% | -14,03% | US$1.785.682 | US$540.893 | 1.411.720.265 5IRE |
| 1734 |  Woman Yelling At Cat WYAC | US$0,001807 | 14,98% | -25,19% | US$1.788.636 | US$21.248,74 | 989.975.296 WYAC |
| 1735 |  Neurai XNA | US$0,0001798 | 6,72% | -10,48% | US$1.774.967 | US$97.335,51 | 9.872.903.071 XNA |
| 1736 |  Solana Swap SOS | US$0,001769 | -80,62% | -97,01% | US$1.768.661 | US$777.069 | 999.999.999 SOS |
| 1737 |  BizAuto BIZA | US$0,0006547 | 1,02% | -18,67% | US$1.752.679 | US$1.009.752 | 2.677.034.361 BIZA |
| 1738 |  PLAYA3ULL GAMES 3ULL | US$0,0003732 | 5,09% | -5,53% | US$1.762.713 | US$959.639 | 4.723.235.871 3ULL |
| 1739 |  AgentLayer AGENT | US$0,003435 | 7,80% | 6,59% | US$1.749.174 | US$877.555 | 509.220.445 AGENT |
| 1740 |  Handy HANDY | US$0,001851 | 37,87% | 42,30% | US$1.751.265 | US$4.525,68 | 945.972.125 HANDY |
| 1741 |  Bubble BUBBLE | US$0,0008487 | 1,19% | -12,54% | US$1.756.274 | US$127.698 | 2.069.409.819 BUBBLE |
| 1742 |  NULS NULS | US$0,01547 | 4,35% | -42,82% | US$1.746.881 | US$310.644 | 112.918.669 NULS |
| 1743 |  dextoro DTR | US$0,001725 | 23,85% | -49,55% | US$1.724.830 | US$115.801 | 999.994.516 DTR |
| 1744 |  Dumpling DUMP | US$0,002817 | -2,74% | -37,02% | US$1.721.034 | - | 611.041.588 DUMP |
| 1745 |  Geeq GEEQ | US$0,04471 | 6,22% | -28,34% | US$1.722.193 | US$199.114 | 38.522.222 GEEQ |
| 1746 |  Witch Token WITCH | US$0,06403 | 1,08% | -10,42% | US$1.747.918 | US$48.706,05 | 27.299.365 WITCH |
| 1747 |  Urolithin A URO | US$0,001719 | 9,27% | -20,69% | US$1.718.356 | US$3.767.054 | 999.522.795 URO |
| 1748 |  Primecoin XPM | US$0,03168 | 4,68% | -4,34% | US$1.716.096 | US$337,23 | 54.177.127 XPM |
| 1749 |  TOPGOAL GOAL | US$0,003138 | 14,46% | -5,06% | US$1.706.326 | US$57.045,05 | 543.750.000 GOAL |
| 1750 |  Shiba Predator QOM | - | 2,80% | -15,86% | US$1.705.749 | - | 599.886.333.333.333 QOM |
| 1751 |  HAPI Protocol HAPI | US$2,34 | 2,91% | -24,71% | US$1.715.398 | US$195.867 | 732.248 HAPI |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.