Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Trog TROG | US$0,000003680 | -4,31% | -15,02% | US$1.549.048 | US$159.212 | 420.690.000.000 TROG |
| 1803 |  TRI SIGMA TRISIG | US$0,001549 | 15,47% | -19,36% | US$1.549.184 | US$516.706 | 999.946.805 TRISIG |
| 1804 |  Minted MTD | US$0,008343 | 6,33% | -10,65% | US$1.545.150 | US$3.155,10 | 185.207.721 MTD |
| 1805 |  Mettalex MTLX | US$1,37 | 4,33% | -14,11% | US$1.535.947 | US$2.348,92 | 1.123.003 MTLX |
| 1806 |  Striker League MBS | US$0,002460 | 3,43% | -19,74% | US$1.538.864 | US$58.861,26 | 625.437.750 MBS |
| 1807 |  MongCoin $MONG | - | 10,30% | -16,88% | US$1.534.582 | US$291.461 | 581.196.039.603.956 $MONG |
| 1808 |  Decimated DIO | US$0,002821 | 9,85% | -17,00% | US$1.532.580 | US$377.643 | 543.259.848 DIO |
| 1809 |  Shieldeum SDM | US$0,005770 | -0,19% | -27,68% | US$1.534.128 | US$1.117.361 | 265.881.400 SDM |
| 1810 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008289 | 3,77% | -35,49% | US$1.530.198 | US$2.919.444 | 184.614.836 BROCCOLI |
| 1811 |  Jobchain JOB | US$0,0001551 | 0,05% | -3,57% | US$1.530.074 | US$354,37 | 9.864.586.781 JOB |
| 1812 |  JetTon Games JETTON | US$0,1884 | 2,62% | 1,67% | US$1.529.041 | US$4.116,55 | 8.114.146 JETTON |
| 1813 |  Pikamoon PIKA | US$0,00008656 | -3,82% | -13,30% | US$1.510.779 | US$59.783,40 | 17.453.432.079 PIKA |
| 1814 |  Didi Bam Bam DDBAM | US$0,07133 | 0,92% | -0,65% | US$1.497.852 | US$104.676 | 21.000.000 DDBAM |
| 1815 |  Exeedme XED | US$0,01499 | 7,33% | 8,13% | US$1.498.612 | US$49.742,11 | 100.000.000 XED |
| 1816 |  Luigi Mangione LUIGI | US$0,001498 | 9,99% | -10,53% | US$1.498.215 | US$2.208.701 | 999.948.924 LUIGI |
| 1817 |  PoolTogether POOL | US$0,2203 | 2,20% | -8,70% | US$1.491.047 | - | 6.768.510 POOL |
| 1818 |  NanoByte Token NBT | US$0,001576 | 0,57% | 0,12% | US$1.488.245 | US$48.358,81 | 944.183.141 NBT |
| 1819 |  Venus BCH vBCH | US$9,64 | 1,84% | -0,68% | US$1.487.691 | - | 154.392 vBCH |
| 1820 |  Exactly Protocol EXA | US$0,4537 | 16,50% | 9,48% | US$1.474.978 | US$5.880,95 | 3.251.132 EXA |
| 1821 |  Rebel Cars RC | US$0,007116 | 2,40% | -10,68% | US$1.468.326 | US$83.169,03 | 206.354.380 RC |
| 1822 |  MILC Platform MLT | US$0,01180 | 5,87% | -12,13% | US$1.468.807 | US$48.817,27 | 124.423.461 MLT |
| 1823 |  GoldenRat RATS | US$0,000002350 | 4,94% | -0,23% | US$1.466.779 | US$1.914,20 | 624.391.545.786 RATS |
| 1824 |  Ghiblification Ghibli | US$0,001462 | 8,86% | -27,27% | US$1.461.764 | US$13.293.688 | 999.883.055 Ghibli |
| 1825 |  QSTaR Q* | US$0,0001526 | 4,34% | -17,39% | US$1.464.670 | - | 9.596.124.336 Q* |
| 1826 |  Abyss ABYSS | US$0,006389 | 6,72% | -3,10% | US$1.463.059 | - | 229.003.739 ABYSS |
| 1827 |  0xBitcoin 0xBTC | US$0,1498 | 1,97% | -3,23% | US$1.453.733 | - | 9.706.750 0xBTC |
| 1828 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001443 | 5,38% | -18,04% | US$1.443.146 | US$7.527.513 | 1.000.000.000 DONKEY |
| 1829 |  LoungeM LZM | US$0,01393 | -0,59% | -5,32% | US$1.439.714 | US$2.069,04 | 103.372.250 LZM |
| 1830 |  Packet PKT | US$0,0003386 | 10,45% | -10,19% | US$1.437.328 | US$49,18 | 4.245.392.097 PKT |
| 1831 |  Dexsport DESU | US$0,01392 | 0,01% | -6,79% | US$1.435.363 | US$2.181,88 | 103.090.997 DESU |
| 1832 |  Arcas ARCAS | US$0,02065 | -0,10% | -10,70% | US$1.434.141 | - | 69.433.158 ARCAS |
| 1833 |  Torum XTM | US$0,007374 | -15,62% | 24,90% | US$1.431.275 | US$63.011,33 | 194.096.317 XTM |
| 1834 |  Clustr Labs CLUSTR | US$0,002857 | -0,82% | -18,94% | US$1.427.670 | - | 499.685.616 CLUSTR |
| 1835 |  DeFinder Capital DFC | US$0,05374 | 1,59% | -16,46% | US$1.427.440 | US$100.938 | 26.563.279 DFC |
| 1836 |  Medieval Empires MEE | US$0,002552 | 2,74% | -12,00% | US$1.427.436 | US$197.569 | 559.411.443 MEE |
| 1837 |  Gari Network GARI | US$0,002520 | 5,89% | -0,06% | US$1.415.315 | US$116.981 | 561.537.169 GARI |
| 1838 |  Etherisc DIP Token DIP | US$0,005932 | -1,02% | -10,18% | US$1.422.205 | US$31,45 | 239.742.108 DIP |
| 1839 |  Astrafer ASTRAFER | US$0,009073 | 0,29% | 0,11% | US$1.419.135 | - | 156.417.090 ASTRAFER |
| 1840 |  E Money EMYC | US$0,01481 | -5,26% | -9,12% | US$1.417.424 | US$858.279 | 95.688.107 EMYC |
| 1841 |  GAM3S.GG G3 | US$0,004412 | 5,14% | -2,46% | US$1.409.444 | US$586.303 | 319.491.599 G3 |
| 1842 |  ZoRobotics ZORO | US$0,1136 | 31,97% | -27,83% | US$1.409.612 | US$493.745 | 12.407.770 ZORO |
| 1843 |  Partisia Blockchain MPC | US$0,004431 | -11,24% | -14,08% | US$1.402.649 | US$12.744,61 | 316.585.851 MPC |
| 1844 |  Everest ID | US$0,01200 | 25,47% | 7,91% | US$1.400.335 | - | 116.700.000 ID |
| 1845 |  SAD HAMSTER HAMMY | US$0,001481 | 24,81% | -4,61% | US$1.395.169 | US$43.227,17 | 941.901.250 HAMMY |
| 1846 |  Stobox Token STBU | US$0,009326 | 4,67% | -4,10% | US$1.398.965 | US$86.845,51 | 150.000.000 STBU |
| 1847 |  Graphite Network @G | US$0,1359 | 7,29% | -2,95% | US$1.398.353 | US$106.893 | 10.287.764 @G |
| 1848 |  Klaydice DICE | US$0,003218 | 4,39% | -1,49% | US$1.390.543 | US$1.549,84 | 432.173.723 DICE |
| 1849 |  Doodipals DOODI | US$0,001385 | 13,86% | 87,01% | US$1.384.589 | US$2.298.892 | 1.000.000.000 DOODI |
| 1850 |  MILLI MILLI | US$0,000005180 | 49,48% | 48,29% | US$1.362.541 | US$115.008 | 263.000.052.729 MILLI |
| 1851 |  MetaCene MAK | US$0,007112 | 4,90% | 2,65% | US$1.362.559 | US$4.346.004 | 191.583.359 MAK |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.