Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  K9 Finance KNINE | US$0,000003000 | 4,56% | -4,71% | US$1.205.320 | US$164.416 | 402.272.229.062 KNINE |
| 1903 |  HOME3 HTS | US$0,01513 | 15,61% | -12,90% | US$1.202.925 | - | 79.500.000 HTS |
| 1904 |  BitCore BTX | US$0,06076 | 0,00% | -7,31% | US$1.201.622 | - | 19.775.629 BTX |
| 1905 |  Octokn OTK | US$0,003945 | 5,33% | -7,13% | US$1.195.830 | US$20.277,78 | 303.136.890 OTK |
| 1906 |  FU Coin FU | US$0,000006130 | 3,29% | -15,16% | US$1.192.385 | - | 194.529.579.979 FU |
| 1907 |  BIDZ Coin BIDZ | US$0,001401 | 0,37% | -6,66% | US$1.191.111 | US$4.319,27 | 850.000.000 BIDZ |
| 1908 |  Dolos The Bully BULLY | US$0,001235 | 7,56% | -18,58% | US$1.186.691 | US$795.290 | 960.552.281 BULLY |
| 1909 |  Arcana Network XAR | US$0,002801 | 11,02% | -34,71% | US$1.179.659 | US$240.838 | 421.186.351 XAR |
| 1910 |  BarnBridge BOND | US$0,1489 | -0,92% | -16,36% | US$1.178.055 | US$710.788 | 7.910.262 BOND |
| 1911 |  Perry PERRY | US$0,001194 | 5,26% | -20,09% | US$1.193.826 | US$229.345 | 1.000.000.000 PERRY |
| 1912 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001294 | 4,59% | -13,93% | US$1.168.128 | US$369.096 | 902.706.682 KM |
| 1913 |  Xend Finance RWA | US$0,01100 | 4,63% | -24,74% | US$1.177.242 | US$66.667,36 | 107.033.500 RWA |
| 1914 |  PlayZap PZP | US$0,01381 | 3,77% | -10,81% | US$1.166.751 | US$227.701 | 84.495.698 PZP |
| 1915 |  StarryNift SNIFT | US$0,007589 | -1,92% | -7,58% | US$1.164.217 | US$356.606 | 153.415.500 SNIFT |
| 1916 |  Blendr Network BLENDR | US$0,02902 | 11,39% | -11,77% | US$1.162.294 | US$7.776,52 | 40.057.909 BLENDR |
| 1917 |  SUNCAT SUNCAT | US$0,001161 | 1,82% | -14,02% | US$1.160.984 | US$3.463.363 | 1.000.000.000 SUNCAT |
| 1918 |  OpenLeverage OLE | US$0,006132 | 4,98% | -8,70% | US$1.156.634 | US$121.603 | 188.630.573 OLE |
| 1919 |  Asterix Labs ASTX | US$114,93 | 2,91% | -9,36% | US$1.149.310 | - | 10.000 ASTX |
| 1920 |  Vesper VSP | US$0,1220 | 1,13% | -8,83% | US$1.148.715 | - | 9.416.541 VSP |
| 1921 |  ACA Token ACA | US$0,02483 | 6,96% | -8,06% | US$1.148.216 | US$72.815,08 | 46.245.087 ACA |
| 1922 |  Kimbo KIMBO | US$0,00001652 | 18,90% | -2,89% | US$1.146.620 | US$148.048 | 69.420.000.000 KIMBO |
| 1923 |  888 888 | US$0,01290 | 9,99% | -6,69% | US$1.146.000 | US$6.817,21 | 88.854.249 888 |
| 1924 |  Wall Street Memes WSM | US$0,0006077 | 4,70% | 13,80% | US$1.144.144 | US$8.835,87 | 1.882.692.566 WSM |
| 1925 |  Databot DATA | US$0,001248 | 26,41% | -11,44% | US$1.143.410 | US$11.371,92 | 915.839.857 DATA |
| 1926 |  neur.sh NEUR | US$0,001258 | 17,99% | -25,36% | US$1.147.464 | US$2.669.670 | 911.951.953 NEUR |
| 1927 |  Morpheus Infrastructure Node MIND | US$0,0008350 | -3,58% | -37,98% | US$1.140.732 | US$42.561,80 | 1.366.201.800 MIND |
| 1928 |  BSCPAD BSCPAD | US$0,01449 | 3,64% | -9,41% | US$1.147.545 | US$313.807 | 79.211.621 BSCPAD |
| 1929 |  TOWER TOWER | US$0,0003901 | 5,22% | -8,97% | US$1.138.380 | US$79.665,98 | 2.917.964.806 TOWER |
| 1930 |  Joystream JOY | US$0,001019 | -3,20% | -22,46% | US$1.103.967 | US$60.299,51 | 1.083.479.607 JOY |
| 1931 |  zkSwap Finance ZF | US$0,002042 | 10,77% | -17,53% | US$1.125.449 | US$116.832 | 551.131.918 ZF |
| 1932 |  Ertha ERTHA | US$0,0005713 | 5,39% | -0,67% | US$1.128.217 | US$2.506.641 | 1.974.916.795 ERTHA |
| 1933 |  Whales Market WHALES | US$0,04318 | 18,86% | -9,09% | US$1.124.215 | US$3.822,71 | 26.034.330 WHALES |
| 1934 |  DeFi Land DFL | US$0,0001575 | 0,37% | -0,70% | US$1.124.000 | US$54.288,97 | 7.137.303.616 DFL |
| 1935 |  Habibi HABIBI | US$0,001373 | -14,13% | -49,54% | US$1.118.318 | US$231.217 | 814.340.580 HABIBI |
| 1936 |  Kava Lend HARD | US$0,008374 | 4,78% | -5,28% | US$1.128.751 | US$837.371 | 134.791.668 HARD |
| 1937 |  Toad $TOAD | - | 19,71% | -8,74% | US$1.119.022 | - | 407.084.555.679.471 $TOAD |
| 1938 |  IVPAY IVPAY | US$0,001219 | -0,45% | -2,32% | US$1.116.138 | US$237.662 | 915.328.589 IVPAY |
| 1939 |  Paribus PBX | US$0,0001483 | -8,66% | -30,98% | US$1.111.852 | US$73.850,12 | 7.495.920.861 PBX |
| 1940 |  VinuChain VC | US$0,006666 | -8,72% | -22,47% | US$1.096.769 | US$539.012 | 164.524.352 VC |
| 1941 |  Tap XTP | US$0,0008966 | 13,48% | -0,35% | US$1.104.560 | US$1.414,94 | 1.231.911.016 XTP |
| 1942 |  L7 LSD | US$0,02695 | 2,68% | -39,78% | US$1.103.556 | - | 40.941.582 LSD |
| 1943 |  XRADERS XR | US$0,02792 | -0,12% | -1,32% | US$1.098.628 | US$851.034 | 39.354.168 XR |
| 1944 |  Mochimo MCM | US$0,03903 | 14,77% | 14,72% | US$1.092.790 | US$20,69 | 28.000.800 MCM |
| 1945 |  Bitrock BROCK | US$0,01133 | 10,35% | -4,32% | US$1.075.944 | US$237.579 | 94.951.281 BROCK |
| 1946 |  VentureMind AI VNTR | US$0,002491 | -3,58% | -14,58% | US$1.078.465 | US$96.872,27 | 432.996.944 VNTR |
| 1947 |  Wizard Gang WIZARD | US$0,001078 | 14,92% | -26,92% | US$1.077.521 | US$2.753.803 | 999.841.831 WIZARD |
| 1948 |  UpOnly UPO | US$0,009452 | 15,97% | -9,68% | US$1.075.563 | US$155.491 | 113.792.290 UPO |
| 1949 |  Phoenixcoin PXC | US$0,01161 | 4,68% | -1,15% | US$1.073.629 | US$67,99 | 92.439.403 PXC |
| 1950 |  Kommunitas KOM | US$0,0006453 | 5,80% | -3,48% | US$1.071.628 | US$144.763 | 1.660.762.206 KOM |
| 1951 |  LightLink LL | US$0,01307 | 2,50% | -9,98% | US$1.067.559 | US$186.116 | 81.670.180 LL |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.