Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  ILCOIN ILC | US$0,0007005 | -5,48% | -3,06% | US$719.854 | US$2.697,71 | 1.027.648.761 ILC |
| 2103 |  CYBRO CYBRO | US$0,005019 | -8,45% | -31,62% | US$664.520 | US$148.167 | 132.398.786 CYBRO |
| 2104 |  Vidya VIDYA | US$0,01763 | 0,08% | -16,37% | US$662.266 | - | 37.563.638 VIDYA |
| 2105 |  Vertus VERT | US$0,001253 | 0,94% | 28,35% | US$660.530 | US$492.813 | 527.199.617 VERT |
| 2106 |  ForTube FOR | US$0,0008345 | 15,87% | -9,48% | US$663.397 | US$104.593 | 795.000.000 FOR |
| 2107 |  Giveth GIV | US$0,001988 | 6,01% | -1,98% | US$659.227 | US$1.223,12 | 331.681.530 GIV |
| 2108 |  Ellipsis EPX | US$0,000008280 | 10,17% | -13,42% | US$656.351 | US$334.697 | 79.306.246.531 EPX |
| 2109 |  SafeBlast BLAST | - | 0,05% | 32,14% | US$657.013 | US$4,02 | 175.550.000.000.000 BLAST |
| 2110 |  Crypterium CRPT | US$0,006919 | 0,00% | -67,45% | US$654.947 | - | 94.658.157 CRPT |
| 2111 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2112 |  Red Kite PKF | US$0,005695 | 4,26% | -34,54% | US$653.160 | - | 114.692.138 PKF |
| 2113 |  Beta Finance BETA | US$0,0007080 | -3,66% | -0,91% | US$651.125 | US$60.429,78 | 919.696.970 BETA |
| 2114 |  Carlo CARLO | US$0,0006983 | 17,10% | -12,91% | US$647.301 | US$40,07 | 926.931.816 CARLO |
| 2115 |  Tranche Finance SLICE | US$0,03229 | 6,55% | -2,57% | US$645.701 | US$53.434,65 | 20.000.000 SLICE |
| 2116 |  ARTFI ARTFI | US$0,004950 | 0,16% | 32,70% | US$645.322 | US$266.342 | 130.368.000 ARTFI |
| 2117 |  QnA3.AI GPT | US$0,0007849 | -10,61% | -22,49% | US$652.342 | US$175.695 | 831.165.050 GPT |
| 2118 |  Polkadex PDEX | US$0,07712 | 20,02% | -6,50% | US$644.732 | US$60.140,14 | 8.360.000 PDEX |
| 2119 |  Vabble v2 VFX | US$0,004341 | -1,17% | -19,60% | US$632.136 | US$1.964,43 | 145.625.000 VFX |
| 2120 |  DeFrogs DEFROGS | US$63,14 | 11,35% | -3,21% | US$631.432 | US$109.691 | 10.000 DEFROGS |
| 2121 |  Unification FUND | US$0,01826 | 11,19% | -41,10% | US$628.859 | US$2.422,49 | 34.447.402 FUND |
| 2122 |  Emorya Finance EMR | US$0,004775 | 11,82% | -12,10% | US$628.543 | US$67.005,96 | 131.623.151 EMR |
| 2123 |  CEREAL CEP | US$0,003334 | -1,02% | -1,27% | US$625.200 | US$264,64 | 187.500.000 CEP |
| 2124 |  Pussy Financial PUSSY | US$0,000003790 | 8,19% | -10,23% | US$623.849 | US$894,39 | 164.756.994.741 PUSSY |
| 2125 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2126 |  UnMarshal MARSH | US$0,009278 | 9,39% | -43,15% | US$619.843 | US$401.766 | 66.808.717 MARSH |
| 2127 |  TenUp TUP | US$0,005889 | 2,49% | -14,72% | US$620.530 | US$378.467 | 105.371.800 TUP |
| 2128 |  K21 K21 | US$0,03361 | 10,80% | -8,00% | US$618.071 | US$56.155,21 | 18.391.635 K21 |
| 2129 |  Aston Villa Fan Token AVL | US$0,2150 | 6,89% | -15,81% | US$617.391 | US$12.798,03 | 2.871.655 AVL |
| 2130 |  Blockchain Brawlers BRWL | US$0,0006155 | 0,22% | -12,08% | US$615.452 | US$62.810,42 | 1.000.000.000 BRWL |
| 2131 |  Burn BURN | US$0,000003230 | 1,34% | -5,65% | US$614.011 | US$121,23 | 189.950.040.844 BURN |
| 2132 |  EXPERT_MONEY EXPERT | US$0,0007885 | 5,96% | -5,17% | US$615.018 | US$376.567 | 779.994.713 EXPERT |
| 2133 |  Efforce WOZX | US$0,001155 | 5,52% | -33,55% | US$609.091 | - | 527.135.519 WOZX |
| 2134 |  Penguin PEN | US$0,05060 | 0,22% | -1,59% | US$607.896 | - | 12.014.415 PEN |
| 2135 |  Everyworld EVERY | US$0,0002584 | -3,21% | -4,18% | US$607.298 | US$22.326,79 | 2.350.556.157 EVERY |
| 2136 |  Göztepe S.K. Fan Token GOZ | US$0,1735 | 7,03% | -7,80% | US$607.112 | US$135.641 | 3.500.000 GOZ |
| 2137 |  Polkamarkets POLK | US$0,006068 | 1,81% | -14,77% | US$606.812 | US$65.779,42 | 99.998.565 POLK |
| 2138 |  Aurora AOA | US$0,00006081 | -0,03% | -0,87% | US$606.627 | - | 9.975.060.788 AOA |
| 2139 |  Gemach GMAC | US$0,001214 | 2,24% | 3,21% | US$606.794 | - | 500.000.000 GMAC |
| 2140 |  OMalley OMALLEY | US$0,00006922 | 81,65% | -51,01% | US$622.945 | US$337.180 | 9.000.000.000 OMALLEY |
| 2141 |  Nabox NABOX | US$0,000002900 | 2,99% | 53,01% | US$604.333 | - | 208.614.091.935 NABOX |
| 2142 |  CheckDot CDT | US$0,07800 | 5,60% | -4,40% | US$604.189 | US$12.215,26 | 7.745.635 CDT |
| 2143 |  PLATINCOIN PLC | US$0,1201 | 0,05% | 0,01% | US$600.546 | - | 5.001.073 PLC |
| 2144 |  BabySwap BABY | US$0,0009663 | 2,97% | -2,98% | US$599.971 | US$3,96 | 620.895.960 BABY |
| 2145 |  Neurashi NEI | US$0,002183 | 3,51% | -3,21% | US$599.707 | US$232.984 | 274.729.103 NEI |
| 2146 |  Reality Metaverse RMV | US$0,002386 | -3,21% | 0,86% | US$596.173 | US$18.168,56 | 249.893.123 RMV |
| 2147 |  BSCS BSCS | US$0,002324 | 2,85% | 0,92% | US$596.681 | US$57.596,30 | 256.757.374 BSCS |
| 2148 |  BitBall BTB | US$0,0009807 | -0,73% | -3,18% | US$594.970 | US$411.279 | 606.692.575 BTB |
| 2149 |  PLANET PLANET | US$0,0000007000 | 7,90% | -7,16% | US$594.877 | US$99.514,23 | 851.450.000.000 PLANET |
| 2150 |  Brawl AI Layer BRAWL | US$0,00006724 | 2,33% | 1,54% | US$592.107 | US$244.562 | 8.805.610.437 BRAWL |
| 2151 |  Green Satoshi Token (BSC) GST | US$0,002780 | -1,66% | -3,53% | US$592.902 | - | 213.295.684 GST |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.