Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  KickToken KICK | US$0,004276 | 1,38% | -2,59% | US$519.368 | - | 121.466.366 KICK |
| 2203 |  MBD Financials MBD | US$0,00002001 | -1,54% | -23,66% | US$519.046 | US$37.187,10 | 25.940.635.420 MBD |
| 2204 |  KAI KEN KAI | - | 3,23% | -26,86% | US$528.429 | US$134.701 | 420.690.000.000.000 KAI |
| 2205 |  LET HIM COOK COOK | US$0,0005256 | 12,44% | -19,25% | US$524.984 | US$20.502,34 | 998.888.632 COOK |
| 2206 |  PirateCash PIRATE | US$0,01904 | 0,98% | -0,87% | US$517.068 | US$35.938,55 | 27.163.339 PIRATE |
| 2207 |  Wat WAT | US$0,000001230 | 15,03% | -8,80% | US$516.755 | - | 420.690.000.000 WAT |
| 2208 |  Long LONG | US$0,0000006600 | 8,97% | -12,28% | US$516.645 | US$29,04 | 783.713.835.230 LONG |
| 2209 |  Sugar Boy SUGAR | US$0,0005244 | 0,04% | -2,27% | US$511.978 | US$21.998,46 | 976.380.000 SUGAR |
| 2210 |  XYRO XYRO | US$0,002865 | -0,28% | -21,87% | US$510.926 | US$438.847 | 178.312.301 XYRO |
| 2211 |  YOUR AI YOURAI | US$0,0010000 | 5,50% | -20,01% | US$512.273 | US$105.166 | 512.287.720 YOURAI |
| 2212 |  Coldstack CLS | US$0,02171 | -1,91% | -6,52% | US$510.489 | US$33.879,52 | 23.514.168 CLS |
| 2213 |  DOGAMÍ DOGA | US$0,0006590 | -9,76% | -6,16% | US$515.945 | US$99.082,57 | 782.906.014 DOGA |
| 2214 |  Angola AGLA | US$0,001071 | 2,37% | -1,48% | US$509.242 | US$83.330,48 | 475.450.000 AGLA |
| 2215 |  Pleasure Coin NSFW | US$0,00002077 | 3,71% | -24,82% | US$508.830 | US$392,36 | 24.499.828.829 NSFW |
| 2216 |  Cheems CHEEMS | US$0,0001994 | 6,93% | -3,17% | US$508.731 | US$1.577,31 | 2.550.834.901 CHEEMS |
| 2217 |  NEST Protocol NEST | US$0,0001723 | -3,63% | -23,31% | US$501.701 | US$463.677 | 2.911.743.948 NEST |
| 2218 |  Pillar PLR | US$0,001956 | -0,11% | -0,15% | US$507.173 | US$18,35 | 259.348.201 PLR |
| 2219 |  Niza Global NIZA | US$0,00006585 | 7,15% | 2,72% | US$506.360 | US$575.742 | 7.689.999.954 NIZA |
| 2220 |  VelasPad VLXPAD | US$0,002028 | 0,00% | -2,28% | US$506.287 | - | 249.643.554 VLXPAD |
| 2221 |  Spain National Fan Token SNFT | US$0,02210 | 2,91% | 6,60% | US$506.123 | US$115.603 | 22.903.472 SNFT |
| 2222 |  dog with apple in mouth APPLE | US$0,0005129 | 12,34% | -15,71% | US$512.918 | US$255.289 | 999.979.085 APPLE |
| 2223 |  UniLayer LAYER | US$0,01704 | 7,60% | -11,27% | US$504.799 | US$1.080,72 | 29.618.741 LAYER |
| 2224 |  Zap ZAP | US$0,002133 | 37,70% | 41,17% | US$503.793 | US$10,44 | 236.144.465 ZAP |
| 2225 |  BOPPY BOPPY | - | 11,83% | -26,60% | US$503.785 | US$2.595,30 | 420.690.000.000.000 BOPPY |
| 2226 |  Deri Protocol DERI | US$0,004037 | -0,04% | -10,70% | US$503.346 | US$72.534,54 | 124.695.829 DERI |
| 2227 |  Ethernity CLOUD ECLD | US$0,001091 | 8,87% | -7,30% | US$501.295 | US$299,02 | 459.467.749 ECLD |
| 2228 |  Deutsche eMark DEM | US$0,003168 | 57,02% | -1,15% | US$501.205 | US$4,48 | 158.230.419 DEM |
| 2229 |  Spore SPORE | - | 16,17% | 16,40% | US$499.193 | US$966,02 | 30.536.848.494.833.832 SPORE |
| 2230 |  The First Youtube Cat PAJAMAS | US$0,0005108 | 14,40% | -20,35% | US$500.516 | US$4.289,04 | 979.915.057 PAJAMAS |
| 2231 |  STARSHIP STARSHIP | US$0,02635 | 3,89% | -2,95% | US$498.324 | US$185,30 | 18.908.258 STARSHIP |
| 2232 |  Aston Martin Cognizant Fan Token AM | US$0,1791 | 4,66% | -9,61% | US$496.773 | US$71.209,74 | 2.774.286 AM |
| 2233 |  VIDT DAO VIDT | US$0,0005615 | 8,02% | -3,57% | US$493.953 | US$671.331 | 879.770.288 VIDT |
| 2234 |  Bitcoin Bam BTCBAM | US$0,04803 | 0,00% | -2,92% | US$493.589 | US$5,02 | 10.276.739 BTCBAM |
| 2235 |  Clash of Lilliput COL | US$0,006008 | 0,05% | 0,01% | US$493.117 | - | 82.074.400 COL |
| 2236 |  Milady Wif Hat LADYF | US$0,000001970 | 14,04% | -6,75% | US$493.085 | US$59.639,63 | 249.993.992.835 LADYF |
| 2237 |  MindAI MDAI | US$1,24 | 13,89% | -13,30% | US$492.557 | - | 397.223 MDAI |
| 2238 |  Throne THN | US$0,001258 | -1,50% | -3,13% | US$491.426 | US$161.009 | 390.752.313 THN |
| 2239 |  Soyjak SOY | US$0,0005223 | 1,62% | -11,65% | US$483.945 | US$22.281,68 | 926.557.989 SOY |
| 2240 |  rocky ROCKY | US$0,0004867 | 15,50% | -22,81% | US$486.690 | US$335.095 | 1.000.000.000 ROCKY |
| 2241 |  Degen Arena DEGEN | - | 6,00% | -83,73% | US$489.564 | US$153.991 | 420.690.000.000.000 DEGEN |
| 2242 |  Ideaology IDEA | US$0,00009686 | -0,43% | -26,44% | US$484.306 | US$148.256 | 4.999.999.999 IDEA |
| 2243 |  AIGOV OLIVIA | US$0,0007711 | 42,82% | -39,27% | US$485.148 | US$2.885.610 | 629.178.898 OLIVIA |
| 2244 |  Callisto Network CLO | US$0,0001474 | 3,39% | -17,93% | US$484.719 | - | 3.287.576.782 CLO |
| 2245 |  BOSS FIGHTERS BFTOKEN | US$0,01217 | 28,90% | 55,55% | US$492.596 | US$2.023.814 | 40.465.284 BFTOKEN |
| 2246 |  UNI UNI | US$0,0004830 | 13,22% | -19,84% | US$482.963 | US$4.571,67 | 1.000.000.000 UNI |
| 2247 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1740 | 7,77% | -11,11% | US$484.708 | US$332.460 | 2.785.933 SAUBER |
| 2248 |  Junkcoin JKC | US$0,02697 | 7,23% | -3,94% | US$481.216 | US$3.693,84 | 17.843.261 JKC |
| 2249 |  YachtsCoin YTC | US$0,0004815 | 3,92% | -17,95% | US$481.419 | US$895.362 | 999.915.076 YTC |
| 2250 |  ROOBEE ROOBEE | US$0,0001170 | -12,19% | -24,47% | US$479.815 | US$29.880,78 | 4.102.063.740 ROOBEE |
| 2251 |  Auto AUTO | US$6,26 | 2,42% | -5,11% | US$479.628 | US$55.589,30 | 76.666 AUTO |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.