Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Gameswap GSWAP | US$0,05374 | 5,45% | -31,90% | US$592.879 | - | 11.032.838 GSWAP |
| 2153 |  B-cube.ai BCUBE | US$0,01690 | 18,58% | 21,67% | US$592.847 | - | 35.088.540 BCUBE |
| 2154 |  CryptoZoon ZOON | US$0,0008351 | 5,23% | -1,73% | US$591.135 | US$57.853,40 | 707.862.350 ZOON |
| 2155 |  Bostrom BOOT | - | 7,70% | -5,04% | US$590.018 | - | 591.488.205.723.898 BOOT |
| 2156 |  Kromatika KROM | US$0,007318 | 5,24% | -12,41% | US$587.523 | - | 80.280.675 KROM |
| 2157 |  COMBO COMBO | US$0,007219 | 1,22% | -23,48% | US$606.900 | US$519.655 | 84.074.400 COMBO |
| 2158 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2159 |  PointPay PXP | US$0,01939 | 1,43% | 2,22% | US$581.707 | US$151.868 | 30.000.000 PXP |
| 2160 |  Alpha ALPHA | US$0,0005764 | 23,75% | 18,89% | US$576.376 | US$8.975,08 | 999.998.635 ALPHA |
| 2161 |  HAVAH HVH | US$0,001247 | 0,25% | 0,44% | US$568.586 | US$73.305,53 | 455.935.917 HVH |
| 2162 |  Pomerium PMG | US$0,003747 | -0,05% | -17,55% | US$567.970 | US$62.214,46 | 151.599.570 PMG |
| 2163 |  Apeiron APRS | US$0,005590 | 0,06% | 5,94% | US$567.415 | US$237.479 | 101.511.980 APRS |
| 2164 |  Donut DONUT | US$0,004698 | 3,39% | -9,25% | US$565.431 | - | 120.355.919 DONUT |
| 2165 |  Cogito Finance CGV | US$0,005830 | -5,35% | -20,87% | US$564.298 | - | 96.787.938 CGV |
| 2166 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001102 | -2,42% | -20,18% | US$561.236 | US$4,80 | 5.092.139.007 WOMBAT |
| 2167 |  YAM V3 YAM | US$0,03851 | 7,15% | -16,69% | US$568.057 | US$34.475,91 | 14.750.936 YAM |
| 2168 |  Integritee Network TEER | US$0,1407 | -0,82% | -34,79% | US$559.678 | US$108.162 | 3.978.047 TEER |
| 2169 |  VoluMint VMINT | US$0,001011 | -4,75% | -12,16% | US$558.125 | US$2.449,34 | 552.136.291 VMINT |
| 2170 |  RAT Escape RAT | US$0,0005580 | -0,95% | -23,04% | US$557.933 | US$100.087 | 999.935.116 RAT |
| 2171 |  Lets Fuckin Go LFGO | US$0,0005385 | 2,21% | -29,33% | US$538.377 | US$5.053,25 | 999.841.248 LFGO |
| 2172 |  Bitcoin Plus XBC | US$2,10 | 4,63% | 11,29% | US$553.988 | US$51,45 | 263.527 XBC |
| 2173 |  Musk It MUSKIT | US$0,0005536 | 8,38% | -8,99% | US$553.643 | US$243.686 | 1.000.000.000 MUSKIT |
| 2174 |  dAppstore DAPPX | US$0,0008377 | 0,23% | -1,49% | US$551.078 | US$222.984 | 657.885.789 DAPPX |
| 2175 |  PLYR L1 PLYR | US$0,006376 | 4,12% | -6,25% | US$548.918 | US$1.234,85 | 86.091.782 PLYR |
| 2176 |  ChainX PCX | US$0,04389 | 16,74% | -2,21% | US$548.814 | US$146.818 | 12.505.375 PCX |
| 2177 |  RFOX RFOX | US$0,0004155 | -32,68% | -35,95% | US$545.090 | - | 1.312.000.760 RFOX |
| 2178 |  UnityMeta UMT | US$23,13 | 0,00% | 0,00% | US$544.777 | - | 23.555 UMT |
| 2179 |  Renewable Energy Token RET | - | -0,63% | -1,77% | US$543.812 | US$683.999 | 20.117.705.009.195.100 RET |
| 2180 |  $AUTISM autism | US$0,0005750 | 13,71% | -5,22% | US$545.662 | US$81.589,88 | 949.013.720 autism |
| 2181 |  Umbrella Network UMB | US$0,001857 | 15,68% | -1,26% | US$544.071 | US$125.210 | 292.962.636 UMB |
| 2182 |  Bitcoin Virtual Machine BVM | US$0,02182 | 1,91% | -27,66% | US$541.488 | US$668,54 | 24.818.920 BVM |
| 2183 |  NOTAI NOTAI | US$0,000009170 | 2,12% | -19,13% | US$541.510 | US$432.141 | 59.083.023.979 NOTAI |
| 2184 |  Hacken Token HAI | US$0,0006380 | 23,55% | -96,01% | US$531.827 | US$277.077 | 833.529.964 HAI |
| 2185 |  Revain REV | US$0,000006300 | -25,84% | -29,98% | US$536.257 | US$1,26 | 85.061.000.000 REV |
| 2186 |  STAKE STAKE | US$0,06338 | -1,84% | -14,13% | US$536.188 | US$27,08 | 8.460.044 STAKE |
| 2187 |  Ithaca Protocol ITHACA | US$0,006716 | -0,31% | -20,84% | US$535.825 | US$209.056 | 79.786.095 ITHACA |
| 2188 |  TORSY torsy | US$0,0007645 | 13,77% | 8,88% | US$535.134 | US$11.338,81 | 699.999.673 torsy |
| 2189 |  Bware INFRA | US$0,1295 | -0,15% | -1,38% | US$535.004 | US$78.660,51 | 4.130.897 INFRA |
| 2190 |  Tree Stuck in Cat TREEINCAT | US$0,0006129 | 6,43% | -31,04% | US$538.016 | US$56.381,09 | 877.796.156 TREEINCAT |
| 2191 |  Bag BAG | US$0,0001188 | 1,72% | -19,83% | US$532.149 | US$57.956,42 | 4.481.229.985 BAG |
| 2192 |  Biometric Financial BIOFI | US$0,0001353 | 5,78% | 0,17% | US$529.640 | US$4.120,50 | 3.914.323.139 BIOFI |
| 2193 |  Morra MORRA | US$0,001347 | 19,45% | -8,20% | US$526.446 | - | 390.830.705 MORRA |
| 2194 |  Dark Frontiers DARK | US$0,003039 | -1,80% | -6,99% | US$526.161 | US$136.350 | 173.109.555 DARK |
| 2195 |  Karlsen KLS | US$0,0002491 | 5,61% | -19,54% | US$525.684 | US$7.828,76 | 2.110.623.242 KLS |
| 2196 |  King Shiba KINGSHIB | US$0,001497 | -3,19% | -9,86% | US$524.048 | US$57.670,91 | 350.027.372 KINGSHIB |
| 2197 |  Walken WLKN | US$0,0003568 | 3,97% | -0,32% | US$521.784 | US$63.902,78 | 1.462.502.498 WLKN |
| 2198 |  DOGMI DOGMI | US$0,00002115 | 11,85% | -10,67% | US$521.880 | US$1.495,24 | 24.669.800.000 DOGMI |
| 2199 |  Dfyn Network DFYN | US$0,003031 | 4,56% | -2,85% | US$521.009 | US$145.159 | 171.878.615 DFYN |
| 2200 |  NikolAI NIKO | US$0,0005207 | -1,82% | -9,05% | US$520.735 | US$58.035,84 | 1.000.000.000 NIKO |
| 2201 |  Eloncoin ELON | US$0,0000007600 | 10,88% | -13,03% | US$520.945 | - | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.