Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  GoodBoy GOODBOY | US$0,0003686 | 0,31% | -13,92% | US$368.623 | - | 1.000.000.000 GOODBOY |
| 2353 |  Three Protocol Token THREE | US$0,004319 | -0,60% | -19,00% | US$367.140 | - | 85.000.000 THREE |
| 2354 |  Goldcoin GLC | US$0,008346 | 14,88% | -10,38% | US$364.562 | US$420,94 | 43.681.422 GLC |
| 2355 |  LiteDoge LDOGE | US$0,00002219 | 8,65% | -5,09% | US$364.438 | - | 16.423.000.000 LDOGE |
| 2356 |  DIGG DIGG | US$632,89 | 0,17% | -13,80% | US$363.233 | US$60.652,39 | 574 DIGG |
| 2357 |  analoS ANALOS | US$0,000004410 | 10,12% | -40,72% | US$362.137 | US$8.571,97 | 82.080.218.235 ANALOS |
| 2358 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2359 |  WOOF WOOF | US$0,00001998 | 3,70% | -9,70% | US$357.677 | US$701,50 | 17.902.999.424 WOOF |
| 2360 |  Caitlyn Jenner (ETH) JENNER | US$0,0004003 | 11,17% | 0,03% | US$386.097 | US$133.048 | 964.572.862 JENNER |
| 2361 |  QUAIN QUAIN | US$0,0003568 | 13,57% | -21,99% | US$356.757 | US$1.413,98 | 999.982.985 QUAIN |
| 2362 |  Aiagent.app AAA | US$0,0003542 | 8,87% | -16,44% | US$354.149 | US$2.887,64 | 999.966.217 AAA |
| 2363 |  TRAVA.FINANCE TRAVA | US$0,00008680 | 10,25% | 7,86% | US$351.632 | US$74.546,96 | 4.051.268.810 TRAVA |
| 2364 |  Mind AI MA | US$0,001383 | -4,45% | -42,37% | US$351.879 | US$357.982 | 254.429.861 MA |
| 2365 |  Unfettered Ecosystem SOULS | US$0,0003106 | -6,50% | -23,93% | US$355.467 | US$61.119,11 | 1.144.598.660 SOULS |
| 2366 |  Soarchain SOAR | US$0,003539 | 2,81% | 8,35% | US$356.237 | US$3.148,29 | 100.663.917 SOAR |
| 2367 |  Seascape Crowns CWS | US$0,07178 | -4,95% | -17,01% | US$348.271 | US$106.145 | 4.852.052 CWS |
| 2368 |  littlemanyu MANYU | US$0,0003510 | 15,30% | -25,39% | US$350.731 | US$146.321 | 999.317.907 MANYU |
| 2369 |  Metaverse Face MEFA | US$0,00003655 | -2,06% | -11,31% | US$347.834 | US$53.937,87 | 9.515.523.108 MEFA |
| 2370 |  Deenar Gold DEEN | US$98,34 | 0,77% | -5,58% | US$347.254 | - | 3.531 DEEN |
| 2371 |  Baby BNB BABYBNB | US$0,0006238 | 6,14% | -16,03% | US$346.119 | US$232.595 | 554.838.710 BABYBNB |
| 2372 |  STFX STFX | US$0,001993 | 1,26% | -14,36% | US$346.139 | US$3.594,38 | 173.690.368 STFX |
| 2373 |  Portuma POR | US$0,00009096 | 0,50% | -6,00% | US$344.249 | US$17.759,13 | 3.784.748.038 POR |
| 2374 |  MAXX AI MXM | US$0,001022 | 14,55% | -3,47% | US$342.768 | US$8.594,49 | 335.393.316 MXM |
| 2375 |  Tigres Fan Token TIGRES | US$0,1392 | 2,20% | -12,34% | US$341.030 | US$14.654,55 | 2.449.927 TIGRES |
| 2376 |  ETHAX ETHAX | US$0,002502 | 0,05% | -54,51% | US$340.586 | US$17,53 | 136.139.688 ETHAX |
| 2377 |  Coconut Chicken CCC | US$0,00003637 | 2,47% | -24,95% | US$339.707 | US$359,60 | 9.339.544.772 CCC |
| 2378 |  Landwolf (landwolfcoin) WOLF | US$0,0008671 | 0,97% | -17,91% | US$338.628 | - | 390.527.197 WOLF |
| 2379 |  SolarX SXCH | US$0,004483 | 20,66% | 10,17% | US$339.043 | US$66.044,53 | 75.620.930 SXCH |
| 2380 |  ChainAware.ai AWARE | US$0,009166 | -4,50% | 20,86% | US$337.541 | - | 36.825.134 AWARE |
| 2381 |  markkacy KACY | US$0,0003397 | 4,64% | -18,96% | US$339.684 | US$219.663 | 999.997.046 KACY |
| 2382 |  Noggles NOGS | US$0,00001151 | 9,29% | -21,13% | US$333.442 | US$92,84 | 28.973.690.000 NOGS |
| 2383 |  Ouroboros OURO | US$0,008143 | 11,90% | 17,79% | US$331.529 | US$10.247,80 | 40.715.041 OURO |
| 2384 |  RioDeFi RFUEL | US$0,0009603 | 12,67% | -2,60% | US$330.853 | US$56.931,01 | 344.550.838 RFUEL |
| 2385 |  Xpanse HZN | US$0,002729 | 12,06% | -16,84% | US$329.420 | US$4.269,97 | 120.707.110 HZN |
| 2386 |  Swingby SWINGBY | US$0,0003703 | 18,23% | 4,01% | US$329.511 | - | 889.788.091 SWINGBY |
| 2387 |  NvirWorld NVIR | US$0,0003119 | -4,03% | -17,29% | US$328.289 | US$114.154 | 1.052.511.922 NVIR |
| 2388 |  Loser Coin LOWB | US$0,000005440 | -2,88% | -27,80% | US$328.146 | US$59.093,00 | 60.296.840.158 LOWB |
| 2389 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2390 |  DOGGY DOGGY | US$0,0001446 | 3,23% | -2,16% | US$325.452 | US$6,17 | 2.250.595.564 DOGGY |
| 2391 |  Internet of Energy Network IOEN | US$0,001027 | -0,08% | -7,27% | US$325.738 | US$57.161,31 | 317.051.435 IOEN |
| 2392 |  catgirl CATGIRL | - | 2,47% | -32,78% | US$324.704 | US$532,10 | 30.986.917.784.046.184 CATGIRL |
| 2393 |  Vatan VATAN | US$0,01046 | -6,79% | -8,94% | US$324.610 | US$157.161 | 31.041.462 VATAN |
| 2394 |  LootBot LOOT | US$0,05372 | 6,78% | -6,78% | US$324.036 | - | 6.031.644 LOOT |
| 2395 |  Pencils Protocol DAPP | US$0,005860 | -6,72% | -17,47% | US$330.585 | US$174.649 | 56.416.668 DAPP |
| 2396 |  Choruz AI CHORUZ | US$0,0003415 | 10,13% | -27,95% | US$320.999 | US$1.643,99 | 940.000.000 CHORUZ |
| 2397 |  Sheboshis SHEB | US$16,04 | 6,00% | 6,35% | US$320.851 | US$157,14 | 20.000 SHEB |
| 2398 |  VIX777 VIX | US$0,0003572 | 35,94% | -18,74% | US$320.335 | - | 896.871.728 VIX |
| 2399 |  CatDog CATDOG | US$0,000003120 | 17,32% | -9,66% | US$311.504 | US$233.129 | 100.000.000.000 CATDOG |
| 2400 |  Roost Coin ROOST | US$0,0003411 | 2,11% | -28,39% | US$319.627 | US$59.888,18 | 937.143.771 ROOST |
| 2401 |  VisionGame VISION | US$0,0005702 | 1,00% | -12,31% | US$319.330 | US$9.547,49 | 560.000.000 VISION |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.