Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  MotaCoin MOTA | US$0,004094 | 8,27% | -5,95% | US$236.601 | - | 57.792.468 MOTA |
| 2503 |  VEMP VEMP | US$0,0006151 | 6,21% | 0,88% | US$238.239 | US$93.215,30 | 387.318.755 VEMP |
| 2504 |  Aurox URUS | US$0,4532 | -4,96% | -13,81% | US$236.560 | - | 521.929 URUS |
| 2505 |  Leverj Gluon L2 | US$0,001077 | 0,05% | 19,41% | US$236.389 | US$1,96 | 219.539.925 L2 |
| 2506 |  DOGEFATHER DOGEFATHER | US$0,0002351 | 10,91% | -7,22% | US$235.084 | - | 999.977.638 DOGEFATHER |
| 2507 |  Fofar (fofar.meme) FOFAR | US$0,0002468 | 3,90% | -15,68% | US$234.485 | - | 949.992.366 FOFAR |
| 2508 |  PUTinCoin PUT | US$0,0001965 | 2,96% | -6,43% | US$233.606 | - | 1.188.750.832 PUT |
| 2509 |  Hourglass WAIT | US$0,002377 | 0,33% | -16,08% | US$232.375 | - | 97.751.977 WAIT |
| 2510 |  Centaur CNTR | US$0,00004698 | 2,09% | 191,19% | US$231.531 | - | 4.928.458.333 CNTR |
| 2511 |  Kaizen Finance KZEN | US$0,0005381 | 1,01% | 0,52% | US$230.702 | US$80.101,88 | 428.755.594 KZEN |
| 2512 |  DOJO Protocol DOAI | US$0,0003241 | 14,26% | -12,98% | US$230.427 | US$161.043 | 711.071.234 DOAI |
| 2513 |  Bridge Mutual BMI | US$0,003543 | -0,07% | -2,59% | US$229.201 | US$57.584,59 | 64.697.071 BMI |
| 2514 |  LanLan Cat LANLAN | US$0,00002575 | -37,68% | -86,68% | US$228.908 | US$697.757 | 8.888.888.888 LANLAN |
| 2515 |  TE-FOOD TONE | US$0,0002262 | -0,07% | -15,41% | US$226.215 | - | 1.000.000.000 TONE |
| 2516 |  MAGA AGAIN MAGAA | US$0,0002262 | 0,00% | -9,16% | US$226.208 | - | 1.000.000.000 MAGAA |
| 2517 |  PixelRealm NFTB | US$0,0003258 | 2,97% | -10,59% | US$224.979 | US$56.889,79 | 690.567.149 NFTB |
| 2518 |  Kattana KTN | US$0,02397 | -1,87% | -5,83% | US$224.987 | US$60.610,39 | 9.386.380 KTN |
| 2519 |  AKA Liberty AKA | US$0,0004311 | -3,84% | -10,98% | US$224.009 | US$27.978,62 | 519.584.050 AKA |
| 2520 |  Metrix Coin MRX | US$0,00001337 | 22,31% | -6,89% | US$223.758 | US$0,02000 | 16.741.150.649 MRX |
| 2521 |  X-CASH XCASH | US$0,000003550 | 3,67% | -7,60% | US$222.811 | US$18,15 | 62.820.378.619 XCASH |
| 2522 |  CZ THE GOAT CZGOAT | US$0,0002191 | -1,91% | -22,37% | US$219.055 | US$3.080,00 | 1.000.000.000 CZGOAT |
| 2523 |  Arcade ARC | US$0,006160 | 3,84% | -4,20% | US$216.940 | US$1.590,64 | 35.217.067 ARC |
| 2524 |  Shib Original Vision SOV | - | 0,00% | -6,13% | US$216.932 | - | 106.160.000.000.000 SOV |
| 2525 |  yieldwatch WATCH | US$0,01102 | 3,89% | -3,11% | US$216.818 | US$25,97 | 19.675.544 WATCH |
| 2526 |  pNetwork PNT | US$0,002427 | -0,56% | -12,46% | US$216.615 | US$57.408,03 | 89.249.860 PNT |
| 2527 |  Nugget Trap Gold Token NGTG$$ | US$0,0008765 | -1,38% | -12,26% | US$215.391 | US$41.701,64 | 245.751.050 NGTG$$ |
| 2528 |  Gold Reserve GOR | US$0,0005358 | 3,40% | 6,52% | US$211.535 | - | 394.782.767 GOR |
| 2529 |  XRPayNet XRPAYNET | US$0,00003852 | 5,36% | -19,78% | US$216.221 | US$6.039,48 | 5.613.529.404 XRPAYNET |
| 2530 |  Cat Gold Miner CATGOLD | US$0,00008943 | 3,84% | -0,39% | US$214.635 | US$52.616,22 | 2.400.000.000 CATGOLD |
| 2531 |  Kaby Arena KABY | US$0,0001775 | -5,55% | -19,01% | US$162.319 | US$517.293 | 914.277.084 KABY |
| 2532 |  AME Chain AME | US$0,0004278 | 5,72% | -11,38% | US$213.899 | US$55.587,86 | 500.000.000 AME |
| 2533 |  Doug The Duck DOUG | US$0,0002142 | 10,94% | -21,18% | US$214.213 | US$1.167,79 | 999.960.911 DOUG |
| 2534 |  FireStarter FLAME | US$0,003144 | 0,84% | -6,97% | US$215.514 | US$193.438 | 68.540.262 FLAME |
| 2535 |  Bubblefong BBF | US$0,001220 | 12,71% | -68,30% | US$227.518 | US$11.310,59 | 186.498.337 BBF |
| 2536 |  CREPE CREPE | US$0,0000003600 | -8,81% | 31,85% | US$210.804 | US$15.849,82 | 580.811.272.464 CREPE |
| 2537 |  Ooki Protocol OOKI | US$0,00001536 | 25,16% | -22,60% | US$210.673 | US$356.473 | 13.716.000.000 OOKI |
| 2538 |  NDC NDC | US$0,02825 | -7,09% | -34,36% | US$207.833 | US$57.295,19 | 7.357.001 NDC |
| 2539 |  WATCoin WAT | US$0,00001612 | 1,26% | -12,89% | US$207.772 | US$2.237.217 | 12.889.090.910 WAT |
| 2540 |  Vestate VES | US$0,001424 | 0,94% | -19,53% | US$204.612 | US$4.869,51 | 143.700.000 VES |
| 2541 |  PowerTrade Fuel PTF | US$0,008797 | 0,17% | -4,96% | US$205.067 | US$132.682 | 23.311.586 PTF |
| 2542 |  KEK KEKE | - | 14,41% | -19,44% | US$203.666 | US$49,55 | 74.280.393.141.279 KEKE |
| 2543 |  PearDAO PEX | US$0,003854 | 0,00% | -6,17% | US$201.542 | - | 52.300.308 PEX |
| 2544 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2545 |  NeurochainAI NCN | US$0,0007312 | 3,41% | 23,84% | US$199.437 | US$129.890 | 272.750.502 NCN |
| 2546 |  ClinTex CTi CTI | US$0,001615 | 6,26% | -29,74% | US$200.985 | US$82.607,34 | 124.445.175 CTI |
| 2547 |  Cros CROS | US$0,0004958 | -10,32% | -0,24% | US$199.485 | US$452.660 | 402.327.179 CROS |
| 2548 |  Aurigami PLY | US$0,00004803 | 0,05% | 0,01% | US$197.988 | - | 4.121.890.077 PLY |
| 2549 |  ROCO FINANCE ROCO | US$0,01135 | 1,76% | -10,89% | US$196.333 | US$76.414,95 | 17.298.805 ROCO |
| 2550 |  Brokoli Network BRKL | US$0,003662 | -2,07% | -5,50% | US$195.814 | US$58.367,52 | 53.472.622 BRKL |
| 2551 |  Decentral Games DG | US$0,001036 | -2,04% | -10,74% | US$195.606 | US$42,21 | 188.897.393 DG |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.