Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  POLKER PKR | US$0,001007 | -0,52% | -4,41% | US$194.923 | US$39,41 | 193.639.424 PKR |
| 2553 |  RIZON ATOLO | US$0,00008465 | 9,45% | -35,86% | US$194.802 | US$57.772,51 | 2.301.377.178 ATOLO |
| 2554 |  Eden EDEN | US$0,01466 | 22,50% | 23,28% | US$193.974 | US$182.998 | 13.232.627 EDEN |
| 2555 |  Flavia Is Online FLAVIA | US$0,0001992 | 91,79% | 132,81% | US$199.166 | US$581.484 | 999.999.631 FLAVIA |
| 2556 |  VITE VITE | US$0,0001729 | 0,13% | -0,72% | US$192.625 | US$22.820,06 | 1.113.956.133 VITE |
| 2557 |  Idena IDNA | US$0,002336 | 2,23% | -3,07% | US$189.462 | US$11.703,13 | 81.089.087 IDNA |
| 2558 |  Meta Apes PEEL | US$0,001234 | -0,10% | -0,91% | US$189.295 | - | 153.410.748 PEEL |
| 2559 |  TAIKAI TKAI | US$0,002513 | 0,02% | 4,34% | US$189.209 | US$31,31 | 75.299.878 TKAI |
| 2560 |  Vodra VDR | US$0,001321 | 10,48% | -4,04% | US$189.113 | US$55.427,63 | 143.144.036 VDR |
| 2561 |  Wolf Safe Poor People WSPP | - | 4,37% | -35,09% | US$188.387 | US$399,91 | 13.504.000.000.000.000 WSPP |
| 2562 |  Qrkita Token QRT | US$0,000001880 | 0,05% | -0,01% | US$188.168 | US$130,83 | 99.966.493.120 QRT |
| 2563 |  Empty Set Dollar ESD | US$0,0004209 | -0,11% | -0,15% | US$187.714 | US$2,70 | 446.012.145 ESD |
| 2564 |  Misbloc MSB | US$0,0009335 | 0,00% | -11,57% | US$185.777 | - | 199.019.940 MSB |
| 2565 |  Tiger King Coin TKING | US$0,0000002900 | 0,00% | -20,71% | US$185.671 | - | 646.000.000.000 TKING |
| 2566 |  Spores Network SPO | US$0,0001744 | 5,06% | -2,15% | US$184.517 | US$102.499 | 1.058.302.432 SPO |
| 2567 |  EAGLEBUILDER E | US$0,0001801 | -7,33% | -53,47% | US$180.144 | US$218.477 | 1.000.000.000 E |
| 2568 |  StoryFire BLAZE | US$0,00002919 | -0,88% | -11,57% | US$183.444 | US$63.304,73 | 6.284.068.245 BLAZE |
| 2569 |  X X | US$0,0000002000 | 5,47% | -22,45% | US$183.167 | - | 937.874.629.220 X |
| 2570 |  Baby BitCoin BABYBTC | US$0,0001831 | 8,68% | -6,01% | US$183.112 | US$136,89 | 999.989.596 BABYBTC |
| 2571 |  ETHPad ETHPAD | US$0,0009136 | 0,00% | -3,49% | US$182.201 | - | 199.427.405 ETHPAD |
| 2572 |  Wombat Exchange WOM | US$0,003109 | 3,39% | 0,56% | US$181.958 | US$4.013,02 | 58.529.174 WOM |
| 2573 |  Prism PRISM | US$0,0003141 | 0,20% | -3,54% | US$181.308 | US$57.365,37 | 577.152.438 PRISM |
| 2574 |  UBIX.Network UBX | US$0,000003980 | -2,31% | 0,20% | US$181.126 | US$244.995 | 45.558.153.243 UBX |
| 2575 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.840 | - | 40.342.301 C20 |
| 2576 |  Oggy Inu (BSC) OGGY | - | 3,96% | -3,05% | US$180.350 | - | 108.125.205.623.924.992 OGGY |
| 2577 |  StakeCubeCoin SCC | US$0,01142 | 24,59% | -7,62% | US$179.610 | US$2.433,96 | 15.725.237 SCC |
| 2578 |  Mars MARS | US$0,0001792 | 0,43% | -18,17% | US$179.168 | - | 1.000.000.000 MARS |
| 2579 |  ApexToken APX | US$0,004602 | 6,82% | 109,95% | US$178.304 | US$362.614 | 38.747.819 APX |
| 2580 |  Lunar LNR | US$0,002411 | 4,63% | -3,24% | US$178.002 | - | 73.830.967 LNR |
| 2581 |  Shopping.io SHOP | US$0,001779 | 9,08% | -15,30% | US$177.655 | US$593,33 | 99.875.636 SHOP |
| 2582 |  OctoFi OCTO | US$0,2305 | 8,25% | -14,49% | US$183.918 | - | 797.953 OCTO |
| 2583 |  Lyra LYRA | US$0,0003038 | 7,64% | 0,97% | US$176.454 | US$36,40 | 580.900.604 LYRA |
| 2584 |  Cyclone Protocol CYC | US$6,69 | 6,06% | -3,26% | US$175.926 | - | 26.282 CYC |
| 2585 |  SofaCat SOFAC | US$0,001852 | 19,25% | -7,55% | US$175.252 | - | 94.613.000 SOFAC |
| 2586 |  Interlay INTR | US$0,002575 | -0,70% | -9,22% | US$172.548 | US$56.472,83 | 67.020.251 INTR |
| 2587 |  BurgerCities BURGER | US$0,004068 | -9,38% | -32,14% | US$175.075 | US$259.092 | 43.035.832 BURGER |
| 2588 |  OrbitAI ORBIT | US$0,01824 | 21,88% | -15,92% | US$170.143 | - | 9.329.431 ORBIT |
| 2589 |  REV3AL REV3L | US$0,0004641 | 0,05% | -17,77% | US$169.825 | US$0,7700 | 365.950.750 REV3L |
| 2590 |  Duckies, the canary network for Yellow DUCKIES | US$0,003259 | 0,00% | -0,83% | US$169.753 | - | 52.088.321 DUCKIES |
| 2591 |  Meme Ai MEMEAI | US$0,0002331 | 10,67% | -21,88% | US$169.734 | US$194.910 | 728.043.731 MEMEAI |
| 2592 |  PERL.eco PERL | US$0,0003456 | 5,48% | -3,31% | US$169.653 | US$57.316,31 | 490.938.908 PERL |
| 2593 |  Forkast CGX | US$0,0009767 | -6,67% | -38,64% | US$169.156 | US$7.621,85 | 173.198.643 CGX |
| 2594 |  AiMalls AIT | US$0,8332 | -4,29% | -15,86% | US$168.201 | US$4.453,34 | 201.885 AIT |
| 2595 |  Blockchain Monster Hunt BCMC | US$0,0006902 | 4,27% | -11,40% | US$168.045 | US$55.468,74 | 243.463.792 BCMC |
| 2596 |  Eldarune ELDA | US$0,0007390 | 1,13% | -11,76% | US$167.818 | - | 227.087.010 ELDA |
| 2597 |  Darwinia Commitment Token KTON | US$3,27 | 9,38% | -8,99% | US$167.927 | US$52.965,27 | 51.314 KTON |
| 2598 |  Veil VEIL | US$0,001941 | 0,05% | 24,45% | US$167.107 | US$26,08 | 86.077.880 VEIL |
| 2599 |  Shiryo SHIRYO | - | 0,00% | -10,01% | US$166.388 | - | 981.850.000.000.000.000 SHIRYO |
| 2600 |  All In ALLIN | US$0,1738 | 6,34% | -13,77% | US$166.375 | US$901,98 | 957.367 ALLIN |
| 2601 |  Metadrip DRIP | US$0,0001662 | 34,02% | -28,09% | US$166.192 | US$168.969 | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.