Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  ADAPad ADAPAD | US$0,002420 | 4,86% | -8,73% | US$284.686 | US$56.313,50 | 117.642.373 ADAPAD |
| 2453 |  Nyan Heroes NYAN | US$0,002666 | -28,65% | -29,61% | US$269.342 | US$116.042 | 101.045.769 NYAN |
| 2454 |  What's Updog UPDOG | US$0,0002828 | 7,77% | -14,45% | US$282.777 | US$744,90 | 999.961.831 UPDOG |
| 2455 |  Niftyx Protocol SHROOM | US$0,005488 | 6,75% | -8,17% | US$281.988 | - | 51.386.058 SHROOM |
| 2456 |  Garlicoin GRLC | US$0,004092 | 1,43% | -4,72% | US$281.396 | - | 68.764.521 GRLC |
| 2457 |  Binamon BMON | US$0,002436 | 2,11% | -1,47% | US$281.262 | US$56.151,82 | 115.453.949 BMON |
| 2458 |  TheStandard USD USDS | US$0,9934 | -0,04% | -0,01% | US$279.092 | US$506,10 | 280.943 USDS |
| 2459 |  CyberFi Token CFi | US$0,1154 | 6,14% | -7,10% | US$276.842 | US$56.963,50 | 2.400.000 CFi |
| 2460 |  Tradetomato TTM | US$0,003422 | 1,43% | 30,86% | US$275.921 | US$2.228,65 | 80.638.601 TTM |
| 2461 |  AIRDROP2049 AIRDROP | US$0,0002355 | 2,30% | 3,39% | US$275.502 | US$96.409,44 | 1.170.000.000 AIRDROP |
| 2462 |  SAFE DEAL SFD | US$0,007114 | 60,60% | 38,85% | US$273.242 | US$16,90 | 38.408.294 SFD |
| 2463 |  imgnAI IMGNAI | US$0,0004574 | 55,95% | -16,47% | US$355.291 | US$408,81 | 776.833.333 IMGNAI |
| 2464 |  ZAP ZAP | US$0,004219 | 1,12% | -10,00% | US$271.227 | US$77.638,75 | 64.293.169 ZAP |
| 2465 |  LINKA LINKA | US$0,0003906 | 4,66% | -1,16% | US$271.135 | US$20.852,50 | 694.150.020 LINKA |
| 2466 |  CyberVein CVT | US$0,0002536 | 0,00% | -12,65% | US$268.951 | - | 1.060.404.496 CVT |
| 2467 |  TON Cat TCAT | US$0,0004379 | 13,01% | -13,44% | US$267.730 | - | 611.462.265 TCAT |
| 2468 |  Pochita (pochita.biz) POCHITA | US$0,0002681 | 10,28% | -11,51% | US$268.061 | US$400.933 | 1.000.000.000 POCHITA |
| 2469 |  Standard STND | US$0,003144 | -3,11% | -7,60% | US$269.058 | US$157.487 | 85.574.950 STND |
| 2470 |  The Dons DONS | US$0,00003278 | -0,29% | -4,34% | US$267.180 | - | 8.150.000.000 DONS |
| 2471 |  REGENT COIN REGENT | US$0,09272 | -10,22% | -7,57% | US$266.823 | US$769.171 | 2.877.614 REGENT |
| 2472 |  BitCone CONE | US$0,0000004700 | 10,62% | -5,77% | US$265.283 | US$654,29 | 562.112.217.518 CONE |
| 2473 |  The White Lion KIMBA | US$0,000001580 | 7,81% | -29,19% | US$265.469 | US$1.425,59 | 167.999.999.682 KIMBA |
| 2474 |  Plant Vs Undead PVU | US$0,0008907 | 0,09% | -0,13% | US$264.501 | US$63.817,78 | 296.947.519 PVU |
| 2475 |  Funex FUNEX | US$0,02882 | -0,29% | 8,69% | US$263.954 | US$4.958,39 | 9.158.696 FUNEX |
| 2476 |  Forest Knight KNIGHT | US$0,005669 | 8,17% | -9,26% | US$263.557 | US$102,89 | 46.493.707 KNIGHT |
| 2477 |  LandRocker LRT | US$0,00006581 | 0,68% | 3,26% | US$262.945 | US$261,09 | 3.995.775.407 LRT |
| 2478 |  NFT Art Finance NFTART | - | 5,30% | 2,49% | US$261.739 | - | 25.282.174.668.987.600 NFTART |
| 2479 |  NVIDIA NVDA | US$0,0003281 | 10,96% | -20,70% | US$260.882 | US$5,57 | 795.041.455 NVDA |
| 2480 |  Gondola GONDOLA | US$0,0000006400 | 2,09% | -26,87% | US$260.271 | - | 408.528.955.310 GONDOLA |
| 2481 |  Groyper GROYPER | US$0,002790 | 5,99% | -8,70% | US$259.511 | - | 93.000.000 GROYPER |
| 2482 |  SPECIEX SPEX | US$0,001709 | -4,44% | -6,61% | US$256.308 | US$119.834 | 150.000.000 SPEX |
| 2483 |  Arcona ARCONA | US$0,01153 | -11,79% | -3,23% | US$256.915 | US$561,72 | 22.284.170 ARCONA |
| 2484 |  Matt Furie MATT | US$0,0000006100 | 2,64% | -21,08% | US$255.039 | - | 420.690.000.000 MATT |
| 2485 |  Bitcicoin BITCI | US$0,00003298 | -8,66% | -1,32% | US$254.233 | US$3.326,56 | 7.708.828.412 BITCI |
| 2486 |  MARS4 MARS4 | US$0,0001021 | 6,06% | -14,79% | US$253.441 | US$113.669 | 2.483.082.772 MARS4 |
| 2487 |  Palette PLT | US$36,31 | 8,78% | -5,90% | US$253.033 | - | 6.969 PLT |
| 2488 |  Hot Cross HOTCROSS | US$0,002228 | -13,77% | -20,05% | US$253.481 | US$96.802,35 | 113.749.999 HOTCROSS |
| 2489 |  Satoshi Island STC | US$0,01855 | 4,79% | -7,72% | US$251.813 | - | 13.578.230 STC |
| 2490 |  Satoshi Airline JET | US$0,0008106 | 0,06% | 1,31% | US$251.275 | US$14,25 | 310.000.000 JET |
| 2491 |  WeWay WWY | US$0,0001738 | 6,90% | -16,25% | US$250.276 | US$315.820 | 1.440.281.416 WWY |
| 2492 |  Peepo (SOL) $PEEP | US$0,000004680 | 11,11% | 8,08% | US$249.530 | - | 53.296.811.872 $PEEP |
| 2493 |  MoonBag $MBAG | US$0,000008390 | 25,09% | 30,04% | US$247.968 | US$5.813,61 | 29.547.324.091 $MBAG |
| 2494 |  Glitch GLCH | US$0,003112 | 7,52% | -28,10% | US$246.741 | US$43,33 | 79.282.952 GLCH |
| 2495 |  smiling dolphin MIHARU | US$0,0002447 | 12,39% | -4,52% | US$244.673 | US$2.087,88 | 999.888.497 MIHARU |
| 2496 |  Primex Finance PMX | US$0,003446 | -0,35% | -2,73% | US$244.225 | US$108.038 | 70.881.059 PMX |
| 2497 |  Daboo - The Untold Stories! DABOO | US$0,0004404 | 0,00% | -5,34% | US$242.239 | - | 549.998.985 DABOO |
| 2498 |  Artisse CATHEON | US$0,0002431 | -12,72% | -3,73% | US$235.409 | US$60.530,05 | 968.534.281 CATHEON |
| 2499 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.161 | - | 14.255.763 ZER |
| 2500 |  MetaDOS SECOND | US$0,00007308 | 28,21% | 39,61% | US$237.787 | US$4.664,18 | 3.253.670.115 SECOND |
| 2501 |  GoCrypto Token GOC | US$0,0009687 | 3,24% | 2,12% | US$237.588 | US$0,9600 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.