Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Strong STRONG | US$1,20 | 7,33% | -7,90% | US$165.534 | US$70.955,49 | 138.269 STRONG |
| 2603 |  ROD.AI RODAI | - | 9,87% | -9,30% | US$164.238 | US$346,32 | 54.799.095.330.128 RODAI |
| 2604 |  Thorstarter XRUNE | US$0,002031 | 1,73% | -21,80% | US$163.867 | - | 80.689.454 XRUNE |
| 2605 |  OneFinity ONE | US$0,03771 | 21,67% | -6,00% | US$164.858 | US$82,94 | 4.371.636 ONE |
| 2606 |  Mithril MITH | US$0,0001627 | 2,76% | -33,67% | US$162.726 | US$57.025,03 | 1.000.000.000 MITH |
| 2607 |  The Loonies LOON | US$0,0001651 | 0,91% | -12,54% | US$165.132 | US$133.907 | 1.000.000.000 LOON |
| 2608 |  SYNC Network SYNC | US$0,0007979 | 8,68% | 3,84% | US$162.899 | - | 204.168.936 SYNC |
| 2609 |  Sonic The Goat GOAT | US$0,0000001800 | 6,22% | -7,94% | US$161.978 | - | 886.102.835.021 GOAT |
| 2610 |  Digimon DIGIMON | US$0,0001595 | 13,90% | -33,32% | US$159.517 | US$31.349,35 | 999.923.453 DIGIMON |
| 2611 |  STAGE STAGE | US$0,0001016 | 11,90% | -10,82% | US$156.817 | US$131.954 | 1.543.128.482 STAGE |
| 2612 |  Karat KAT | US$0,0006152 | 0,16% | 1,93% | US$157.203 | US$57.428,13 | 255.538.596 KAT |
| 2613 |  aiPump AIPUMP | US$0,0004096 | 2,76% | -35,44% | US$155.918 | US$312.091 | 380.666.741 AIPUMP |
| 2614 |  OpenDAO SOS | - | 6,50% | -41,10% | US$154.692 | - | 100.000.000.000.000 SOS |
| 2615 |  Cheems CHEEMS | - | 5,95% | -26,58% | US$153.970 | - | 420.690.000.000.000 CHEEMS |
| 2616 |  Slingshot SLING | US$0,0008252 | -7,66% | -44,14% | US$153.866 | US$245.442 | 186.468.623 SLING |
| 2617 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 1,31% | -19,35% | US$153.280 | - | 3.572.880.055.132 GINUX |
| 2618 |  AgeOfGods AOG | US$0,001479 | 6,68% | -2,66% | US$153.050 | US$151.233 | 103.474.429 AOG |
| 2619 |  PepeMusk PEPEMUSK | US$0,0001525 | 3,31% | -2,58% | US$152.455 | - | 1.000.000.000 PEPEMUSK |
| 2620 |  Gamestarter GAME | US$0,002151 | 4,27% | 1,30% | US$152.658 | US$211.713 | 70.981.793 GAME |
| 2621 |  Hyve HYVE | US$0,005942 | 3,71% | -18,93% | US$152.401 | US$124.893 | 25.646.075 HYVE |
| 2622 |  Playcent PCNT | US$0,004153 | -7,18% | -28,37% | US$152.196 | US$53.007,59 | 36.645.236 PCNT |
| 2623 |  YENTEN YTN | US$0,003631 | -5,17% | -11,61% | US$152.318 | - | 41.952.065 YTN |
| 2624 |  Gravity Finance GFI | US$0,0004268 | 2,15% | -17,75% | US$150.355 | - | 352.267.212 GFI |
| 2625 |  Sapo Concho CONCHO | US$0,0001500 | 13,17% | -16,68% | US$149.944 | US$510,21 | 999.495.524 CONCHO |
| 2626 |  Biao BIAO | US$0,0001518 | 3,74% | -7,50% | US$149.418 | - | 984.188.758 BIAO |
| 2627 |  InsurAce INSUR | US$0,003328 | 3,59% | 64,31% | US$149.378 | - | 44.891.926 INSUR |
| 2628 |  Fruits FRTS | US$0,000007080 | 2,87% | 2,67% | US$149.177 | US$8.676,99 | 21.066.845.547 FRTS |
| 2629 |  Position Exchange POSI | US$0,001802 | 2,49% | -12,13% | US$148.885 | US$368,25 | 82.632.168 POSI |
| 2630 |  Metaverser MTVT | US$0,0008888 | -0,08% | -4,13% | US$148.526 | US$335,15 | 167.113.236 MTVT |
| 2631 |  Signata SATA | US$0,002078 | -0,11% | -0,15% | US$148.066 | US$29,53 | 71.260.435 SATA |
| 2632 |  Step® STEP | US$0,0001509 | 1,70% | -2,43% | US$148.065 | - | 981.505.923 STEP |
| 2633 |  Captain Tsubasa TSUGT | US$0,0008261 | 0,72% | -2,24% | US$147.770 | US$190.355 | 178.880.147 TSUGT |
| 2634 |  BHO Network BHO | US$0,00003646 | 5,49% | 0,37% | US$147.333 | US$2.010,18 | 4.040.989.355 BHO |
| 2635 |  Sol Bastard SOBA | US$0,0001628 | 11,70% | 81,34% | US$146.342 | US$2.522,12 | 898.864.234 SOBA |
| 2636 |  suterusu SUTER | US$0,00003793 | 3,93% | -4,29% | US$146.222 | - | 3.855.040.000 SUTER |
| 2637 |  S.C. Corinthians Fan Token SCCP | US$0,03768 | 0,27% | -31,76% | US$144.086 | US$116.694 | 3.824.100 SCCP |
| 2638 |  Azbit AZ | US$0,000002060 | 3,59% | -8,65% | US$144.033 | - | 69.750.302.117 AZ |
| 2639 |  ZeroSwap ZEE | US$0,002236 | -6,74% | -17,46% | US$141.820 | US$244.037 | 63.429.102 ZEE |
| 2640 |  KingdomStarter KDG | US$0,0002694 | -3,29% | -3,01% | US$143.028 | - | 531.000.869 KDG |
| 2641 |  Convergence CONV | US$0,00003643 | 6,79% | 3,62% | US$143.172 | US$92.094,65 | 3.930.225.792 CONV |
| 2642 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2643 |  Ducky DUCKY | US$0,0000003300 | 12,62% | -15,22% | US$137.401 | US$24,88 | 414.400.864.566 DUCKY |
| 2644 |  SOLVE SOLVE | US$0,0001962 | 75,62% | 9,96% | US$137.359 | US$3.633,03 | 700.125.013 SOLVE |
| 2645 |  Peanut NUX | US$0,002740 | 2,27% | -11,36% | US$137.000 | US$60.022,53 | 50.000.000 NUX |
| 2646 |  DeFAI DEFAI | US$0,0001551 | 22,95% | -14,51% | US$136.671 | - | 880.944.517 DEFAI |
| 2647 |  Metastrike MTS | US$0,0005250 | 11,45% | -5,86% | US$136.271 | US$59.219,48 | 259.556.057 MTS |
| 2648 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002717 | 5,09% | -12,54% | US$135.868 | US$660,28 | 500.000.000 DOGE |
| 2649 |  Atsuko Sato SATO | US$0,0001400 | 0,11% | -25,92% | US$135.534 | US$678,69 | 967.836.564 SATO |
| 2650 |  ISLAMICOIN ISLAMI | US$0,00004683 | -1,42% | 10,18% | US$135.128 | US$5,70 | 2.885.348.769 ISLAMI |
| 2651 |  Trumpius Maximus TRUMPIUS | US$0,002915 | -3,18% | -31,30% | US$134.528 | US$159.393 | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.