Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Acquire.Fi ACQ | US$0,002596 | -3,78% | -7,90% | US$90.974 | US$120.052 | 35.041.183 ACQ |
| 2753 |  Swerve SWRV | US$0,004893 | 10,31% | -20,50% | US$90.610 | US$56.566,26 | 18.518.996 SWRV |
| 2754 |  Spartan Protocol SPARTA | US$0,001206 | 24,29% | -16,57% | US$90.221 | - | 74.782.756 SPARTA |
| 2755 |  Bitune TUNE | US$0,002884 | 0,24% | -0,88% | US$90.271 | US$38.000,43 | 31.301.449 TUNE |
| 2756 |  Seigniorage Shares SHARE | US$0,004255 | 6,69% | -11,73% | US$89.361 | US$56.140,79 | 21.000.000 SHARE |
| 2757 |  SYNTHR SYNTH | US$0,0005734 | 8,60% | -17,54% | US$89.211 | US$236.470 | 155.588.284 SYNTH |
| 2758 |  Edu3Labs NFE | US$0,0008557 | 5,06% | -0,69% | US$89.310 | US$65.545,17 | 104.375.044 NFE |
| 2759 |  MILKBAG MILKBAG | US$0,00009854 | 10,25% | -20,24% | US$88.598 | - | 899.153.384 MILKBAG |
| 2760 |  DEXGame DXGM | US$0,0001398 | -1,76% | 21,72% | US$88.468 | US$95.924,82 | 632.959.612 DXGM |
| 2761 |  BNbitcoin BNBTC | US$0,008250 | -0,50% | -0,85% | US$88.379 | US$89,92 | 10.713.035 BNBTC |
| 2762 |  Lil Bub BUB | US$0,00008837 | 7,65% | -25,48% | US$88.365 | - | 1.000.000.000 BUB |
| 2763 |  Living the Dream LTD | US$0,0000008500 | 4,17% | -4,90% | US$88.363 | US$17,01 | 104.068.818.580 LTD |
| 2764 |  Wizardia WZRD | US$0,0006296 | -0,28% | -0,07% | US$88.231 | US$52.569,19 | 140.139.397 WZRD |
| 2765 |  Titan Trading Platform TES | US$0,008801 | 2,07% | -2,96% | US$88.011 | US$60.253,75 | 10.000.000 TES |
| 2766 |  Wet Ass Pussy WAP | US$0,00008928 | 2,58% | -26,37% | US$89.277 | - | 1.000.000.000 WAP |
| 2767 |  MAGA VP MVP | US$0,002108 | -8,35% | -29,06% | US$87.517 | - | 41.520.023 MVP |
| 2768 |  Suiswap SSWP | US$0,000009800 | 0,06% | 0,02% | US$86.629 | US$5.011,15 | 8.842.144.919 SSWP |
| 2769 |  HEROES AI HEROESAI | US$0,00008528 | 0,00% | -26,55% | US$85.280 | - | 1.000.000.000 HEROESAI |
| 2770 |  Janet JANET | US$0,00008500 | 9,18% | -8,44% | US$84.997 | US$57.780,44 | 1.000.000.000 JANET |
| 2771 |  Unido EP UDO | US$0,0008411 | 4,35% | 0,55% | US$85.004 | US$58.519,47 | 101.057.665 UDO |
| 2772 |  Mr Mayonnaise the Cat MAYO | US$0,00008475 | -11,16% | -29,23% | US$84.745 | - | 1.000.000.000 MAYO |
| 2773 |  Defina Finance FINA | US$0,0008503 | 0,67% | 1,29% | US$83.087 | US$1.038,83 | 97.712.962 FINA |
| 2774 |  DinoSwap DINO | US$0,0005344 | 2,98% | -2,16% | US$83.080 | - | 155.471.247 DINO |
| 2775 |  Thetan World THG | US$0,0007304 | 4,22% | -31,54% | US$82.958 | US$189,06 | 113.584.954 THG |
| 2776 |  Binemon BIN | US$0,0001976 | 0,00% | -6,56% | US$82.366 | - | 416.778.746 BIN |
| 2777 |  SpiritSwap SPIRIT | US$0,0001333 | 22,78% | -8,57% | US$82.176 | US$0,07000 | 616.418.586 SPIRIT |
| 2778 |  DeFine DFA | US$0,0003139 | 1,76% | -3,53% | US$80.850 | US$57.298,48 | 257.528.934 DFA |
| 2779 |  Don-key DON | US$0,0008358 | -2,72% | -15,41% | US$79.860 | US$187.166 | 95.549.868 DON |
| 2780 |  MetaFighter MF | US$0,0001298 | 0,01% | -5,08% | US$79.700 | - | 614.033.258 MF |
| 2781 |  8PAY 8PAY | US$0,001325 | 4,22% | -3,15% | US$79.488 | - | 60.010.875 8PAY |
| 2782 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2783 |  sunpepe SUNPEPE | US$0,00007891 | -1,13% | -7,59% | US$78.910 | - | 1.000.000.000 SUNPEPE |
| 2784 |  NFTrade NFTD | US$0,002410 | 0,09% | -4,72% | US$78.902 | US$56.724,25 | 32.741.175 NFTD |
| 2785 |  MetaTrace TRC | US$0,0002203 | 32,09% | 76,69% | US$78.822 | US$15.145,12 | 357.849.591 TRC |
| 2786 |  Pengycoin PENGY | US$0,00007910 | 1,94% | -17,71% | US$78.759 | - | 995.704.045 PENGY |
| 2787 |  Kangal KANGAL | US$0,0000007800 | 2,03% | -5,49% | US$78.326 | - | 100.000.000.000 KANGAL |
| 2788 |  BlockProtocol BLOCK | US$0,0009362 | 12,55% | -22,13% | US$78.097 | US$133.304 | 83.419.968 BLOCK |
| 2789 |  AMC AMC | - | -2,52% | -24,58% | US$77.998 | - | 33.857.107.030.262 AMC |
| 2790 |  Tulip Protocol TULIP | US$0,09495 | -0,77% | -28,74% | US$77.404 | - | 815.206 TULIP |
| 2791 |  Bloomsperg Terminal SPERG | US$0,00007732 | 7,08% | -23,17% | US$77.322 | - | 1.000.000.000 SPERG |
| 2792 |  Shezmu SHEZMU | US$0,1311 | 6,25% | -15,47% | US$77.192 | - | 588.703 SHEZMU |
| 2793 |  Little Rabbit v2 LTRBT | - | 6,60% | -7,56% | US$76.912 | US$7,01 | 334.131.860.594.663 LTRBT |
| 2794 |  Ferrum Network FRM | US$0,0002661 | -32,93% | -29,66% | US$76.377 | US$176.913 | 287.009.851 FRM |
| 2795 |  BabyCate BABYCATE | US$0,0000001200 | 0,06% | 2,68% | US$78.064 | US$138.394 | 678.370.367.478 BABYCATE |
| 2796 |  Play Token PLAY | US$0,00006764 | 7,19% | 4,69% | US$76.016 | - | 1.123.789.493 PLAY |
| 2797 |  Databroker DTX | US$0,0009006 | 0,05% | 2,26% | US$75.891 | US$8,71 | 84.264.571 DTX |
| 2798 |  Xeno Token XNO | US$0,00006305 | 3,33% | -23,15% | US$74.622 | US$39.561,09 | 1.183.558.942 XNO |
| 2799 |  Castle of Blackwater COBE | US$0,009688 | 0,00% | -11,95% | US$75.657 | - | 7.808.948 COBE |
| 2800 |  Hedget HGET | US$0,04307 | 3,09% | -6,04% | US$75.440 | US$187.735 | 1.751.448 HGET |
| 2801 |  CoTrader COT | US$0,000003700 | -0,11% | -0,15% | US$74.074 | US$49,63 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.