Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Furucombo COMBO | US$0,0008528 | 4,33% | -10,01% | US$34.597 | - | 40.569.925 COMBO |
| 2953 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2954 |  ReapChain REAP | US$0,00002463 | -1,91% | -0,50% | US$34.358 | US$56.859,60 | 1.395.000.000 REAP |
| 2955 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,00% | US$34.219 | - | 33.854.166 SWP |
| 2956 |  EveryCoin EVY | US$0,000003580 | -8,16% | 25,26% | US$33.613 | US$353,59 | 9.380.000.000 EVY |
| 2957 |  Linked Finance World LFW | US$0,001044 | 3,26% | -0,15% | US$33.417 | US$56.835,48 | 32.013.208 LFW |
| 2958 |  Smilek to the Bank SMILEK | US$0,00000002000 | 6,91% | -6,82% | US$33.345 | - | 1.958.901.062.006 SMILEK |
| 2959 |  Unio Coin UNIO | US$0,00005776 | -68,21% | -45,30% | US$33.312 | US$2.576,08 | 576.750.000 UNIO |
| 2960 |  Woonkly WOOP | US$0,0001402 | 0,00% | -15,17% | US$32.056 | - | 228.584.357 WOOP |
| 2961 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2962 |  Fusion AI FUSION | US$0,00003160 | 0,00% | 2,60% | US$31.600 | - | 1.000.000.000 FUSION |
| 2963 |  Plasma Finance PPAY | US$0,0002563 | 10,85% | 4,29% | US$31.554 | US$0,4000 | 123.116.295 PPAY |
| 2964 |  KINE KINE | US$0,001556 | 0,00% | -4,65% | US$31.448 | - | 20.211.925 KINE |
| 2965 |  UTYABSWAP UTYAB | US$0,00003086 | 0,76% | -2,48% | US$30.861 | US$10,36 | 1.000.000.000 UTYAB |
| 2966 |  Modefi MOD | US$0,001901 | 16,19% | -18,40% | US$30.558 | - | 16.076.764 MOD |
| 2967 |  April APRIL | US$0,0003614 | 2,67% | -3,92% | US$30.454 | - | 84.265.543 APRIL |
| 2968 |  SifChain erowan | US$0,000001000 | 0,06% | 0,01% | US$30.338 | US$49,46 | 30.314.323.589 erowan |
| 2969 |  Green Ben EBEN | US$0,001085 | 0,00% | 5,56% | US$30.278 | - | 27.907.433 EBEN |
| 2970 |  Plastiks PLASTIK | US$0,0001980 | 8,80% | -12,13% | US$30.190 | - | 152.452.346 PLASTIK |
| 2971 |  FreedomCoin FREED | US$0,004569 | -30,94% | -7,65% | US$30.177 | US$0,1100 | 6.604.387 FREED |
| 2972 |  Idle IDLE | US$0,003336 | -0,11% | -0,15% | US$29.708 | US$5,77 | 8.905.406 IDLE |
| 2973 |  Bolivarcoin BOLI | US$0,001461 | 3,19% | -1,32% | US$29.690 | - | 20.326.886 BOLI |
| 2974 |  Repost Dog $RDOG | US$0,00002942 | 12,18% | -8,16% | US$29.412 | US$607,17 | 999.689.170 $RDOG |
| 2975 |  Bitteam token BTT | US$0,00006304 | -3,03% | -1,55% | US$29.063 | US$8,01 | 460.999.998 BTT |
| 2976 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2977 |  Icon.X World ICNX | US$0,002274 | -1,15% | -9,78% | US$28.392 | - | 12.487.785 ICNX |
| 2978 |  Dogy DOGY | US$0,00000003000 | -0,25% | -4,69% | US$28.206 | US$122.007 | 869.874.288.557 DOGY |
| 2979 |  BlockWallet BLANK | US$0,001426 | 9,64% | -18,86% | US$27.659 | - | 19.394.814 BLANK |
| 2980 |  Decentr DEC | US$0,0002502 | -35,86% | -3,77% | US$27.213 | US$13,02 | 108.767.633 DEC |
| 2981 |  Billion Happiness BHC | US$0,5418 | 6,39% | -2,27% | US$27.088 | - | 50.000 BHC |
| 2982 |  Berry Data BRY | US$0,01354 | 4,26% | -2,30% | US$27.077 | - | 2.000.000 BRY |
| 2983 |  Era Token (Era7) ERA | US$0,0005823 | 5,73% | -4,71% | US$26.798 | US$0,1500 | 46.021.643 ERA |
| 2984 |  Flashstake FLASH | US$0,0003477 | -0,45% | -13,21% | US$26.739 | - | 76.897.832 FLASH |
| 2985 |  Gourmet Galaxy GUM | US$0,008029 | 5,97% | -2,52% | US$26.593 | - | 3.312.145 GUM |
| 2986 |  Pancake Bunny BUNNY | US$0,05192 | 4,38% | -11,22% | US$26.489 | US$55.368,14 | 510.232 BUNNY |
| 2987 |  Effect AI (old) EFX | US$0,0001049 | 2,39% | -26,29% | US$26.462 | - | 252.168.527 EFX |
| 2988 |  Syncus SYNC | US$0,000006270 | 0,81% | -74,28% | US$26.267 | - | 4.188.923.120 SYNC |
| 2989 |  Carrieverse CVTX | US$0,0001265 | 20,08% | 19,02% | US$26.260 | US$22.263,18 | 207.650.406 CVTX |
| 2990 |  ONE PUNCH CAT PUNCH | US$0,00003026 | 14,52% | -25,73% | US$25.997 | US$10.930,46 | 859.174.214 PUNCH |
| 2991 |  The Corgi of PolkaBridge CORGIB | - | 4,36% | -3,62% | US$25.831 | - | 28.970.000.000.000 CORGIB |
| 2992 |  SimsAI SIMSAI | US$0,00002574 | 11,97% | -4,90% | US$25.744 | - | 999.993.177 SIMSAI |
| 2993 |  Spike SPIKE | US$0,00002666 | 1,78% | -14,51% | US$25.540 | - | 957.964.983 SPIKE |
| 2994 |  YOUNES YOUNES | US$0,00002523 | 0,00% | -15,57% | US$25.227 | - | 999.998.201 YOUNES |
| 2995 |  Taxpad TAX | US$0,0002511 | -0,19% | -7,50% | US$25.107 | - | 99.999.382 TAX |
| 2996 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2997 |  RealFevr FEVR | US$0,000002300 | -68,68% | -65,41% | US$24.773 | US$7.120,20 | 10.779.065.385 FEVR |
| 2998 |  Rainmaker Games RAIN | US$0,00003713 | -4,56% | -2,73% | US$24.572 | US$2.049,60 | 661.842.165 RAIN |
| 2999 |  Infinity Games ING | US$0,000004910 | 0,41% | -13,71% | US$24.564 | US$59.375,10 | 5.000.000.000 ING |
| 3000 |  Poor Doge PDOGE | US$0,0000002200 | 0,71% | 1,31% | US$24.421 | - | 111.743.633.539 PDOGE |
| 3001 |  MUNCAT MUNCAT | US$0,00002425 | 21,26% | 21,21% | US$24.255 | - | 1.000.000.000 MUNCAT |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.