Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  NestEGG Coin EGG | US$0,00008446 | 19,62% | 12,90% | US$3.576 | - | 42.342.655 EGG |
| 3153 |  Indexed Finance NDX | US$0,004036 | -0,11% | -0,15% | US$3.450 | US$19,85 | 854.801 NDX |
| 3154 |  NBX BYN | US$0,0003832 | -0,78% | -11,10% | US$3.396 | US$187.506 | 8.863.175 BYN |
| 3155 |  Snowball SNOB | US$0,0005784 | 8,29% | -44,28% | US$3.177 | - | 5.492.417 SNOB |
| 3156 |  Purple Platform io PPL | US$0,000005860 | -0,58% | -11,00% | US$3.223 | - | 550.000.000 PPL |
| 3157 |  Ponchiqs PONCH | US$0,00008983 | -8,10% | -42,33% | US$2.915 | - | 32.448.890 PONCH |
| 3158 |  Bitspawn SPWN | US$0,000005600 | 0,05% | -3,34% | US$2.881 | US$4,39 | 514.118.905 SPWN |
| 3159 |  CareCoin CARE | US$0,000001480 | 14,70% | -2,84% | US$2.860 | US$61.024,06 | 1.934.505.749 CARE |
| 3160 |  Guider GDR | US$0,00001082 | 6,02% | 0,59% | US$2.810 | US$77,82 | 259.564.000 GDR |
| 3161 |  Gem Exchange and Trading GXT | US$0,00002510 | -7,01% | -26,34% | US$2.097 | - | 83.529.286 GXT |
| 3162 |  Gamerse LFG | US$0,00001238 | -8,72% | -8,74% | US$2.107 | - | 170.157.314 LFG |
| 3163 |  Moonft MTC | US$0,005899 | 10,19% | -40,27% | US$1.947 | - | 329.999 MTC |
| 3164 |  SPORT SPORT | US$0,00006478 | 6,30% | -12,62% | US$1.899 | - | 29.316.736 SPORT |
| 3165 |  Degen Distillery DRINK | US$0,00002605 | 0,83% | -23,84% | US$1.896 | - | 72.772.197 DRINK |
| 3166 |  UniFarm UFARM | US$0,00004931 | 2,72% | 2,15% | US$1.892 | - | 38.375.919 UFARM |
| 3167 |  Project TXA TXA | US$0,0002802 | 0,05% | 47,35% | US$1.880 | US$12,44 | 6.709.998 TXA |
| 3168 |  Sportcash One SCONEX | US$0,0001457 | -41,59% | -41,47% | US$1.851 | US$66,87 | 12.706.570 SCONEX |
| 3169 |  Mate MATE | US$0,0006810 | 0,75% | -2,98% | US$1.838 | - | 2.699.727 MATE |
| 3170 |  Ariacoin ARIA | US$0,0000001100 | 1,90% | -12,44% | US$1.815 | - | 16.479.727.260 ARIA |
| 3171 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3172 |  Landbox LAND | US$0,00002292 | 0,05% | 31,59% | US$1.750 | US$39,78 | 76.385.230 LAND |
| 3173 |  Haven Protocol XHV | US$0,00002403 | -15,81% | -14,58% | US$1.676 | US$18,02 | 69.773.277 XHV |
| 3174 |  Art de Finance ADF | US$0,000009010 | 0,05% | -47,07% | US$1.625 | US$9,43 | 180.406.874 ADF |
| 3175 |  Lead Wallet LEAD | US$0,000002850 | 0,00% | -5,96% | US$1.439 | - | 505.310.846 LEAD |
| 3176 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3177 |  Paxe PAXE | US$0,0004562 | -2,09% | -16,21% | US$1.369 | US$98,18 | 3.000.000 PAXE |
| 3178 |  ShredN SHRED | US$0,006507 | 12,59% | -33,71% | US$1.366 | - | 210.000 SHRED |
| 3179 |  BSClaunch BSL | US$0,0006658 | 2,65% | -10,27% | US$1.300 | - | 1.953.140 BSL |
| 3180 |  Mesefa SEFA | US$0,002852 | 0,05% | -35,53% | US$1.228 | US$14,32 | 430.655 SEFA |
| 3181 |  Luna Rush LUS | US$0,0002354 | 5,90% | -2,32% | US$1.071 | US$11,88 | 4.550.147 LUS |
| 3182 |  SparkPoint Fuel SFUEL | US$0,00003512 | 4,43% | -5,18% | US$996 | - | 28.373.956 SFUEL |
| 3183 |  AFEN Blockchain Network AFEN | US$0,000006590 | 5,60% | 7,02% | US$968 | US$1,85 | 146.865.359 AFEN |
| 3184 |  Bowled.io BWLD | US$0,00002098 | -41,78% | -80,04% | US$884 | US$75.407,33 | 42.125.000 BWLD |
| 3185 |  Umoja UMJA | US$0,00004925 | 0,00% | 25,08% | US$814 | - | 16.519.075 UMJA |
| 3186 |  ETNA Network ETNA | US$0,00004521 | -0,21% | 45,91% | US$546 | US$0,04000 | 12.079.542 ETNA |
| 3187 |  ECOSC ECU | US$0,0004443 | 0,05% | -0,01% | US$383 | US$3,00 | 861.265 ECU |
| 3188 |  Realvirm RVM | US$0,001824 | -3,26% | -39,31% | US$164 | - | 90.000 RVM |
| 3189 |  S.Finance SFG | US$0,001906 | -11,19% | -17,83% | US$162 | US$55.524,12 | 84.903 SFG |
| 3190 |  Elementeum ELET | US$0,00002450 | -0,11% | -0,15% | US$128 | US$3,76 | 5.223.113 ELET |
| 3191 |  FBX by KXCO FBX | US$0,00001281 | 0,05% | -15,80% | US$114 | US$1.429,01 | 8.889.956 FBX |
| 3192 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,34% | -1,95% | US$43 | - | 3.162.041.599 WSPP |
| 3193 |  TASSHUB TASSHUB | US$0,005425 | 11,77% | 0,00% | US$5 | US$5.090,78 | 1.000 TASSHUB |
| 3194 |  ApeSwap BANANA | - | 5,07% | -31,19% | US$2 | US$5,96 | 367.899.432 BANANA |
| 3195 |  ZCore (old) ZCR | US$0,0000001100 | -97,95% | -98,04% | US$1 | US$1.782,34 | 12.505.925 ZCR |
| 3196 |  YFFII Finance YFFII | - | -33,84% | -22,67% | - | - | 30.000 YFFII |
| 3197 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | -0,01% | - | US$378.533.451 | - |
| 3198 |  Ethereum Bridged ZED20 ETH.z | US$2.422,17 | 8,79% | -5,28% | - | US$325.968.430 | - |
| 3199 |  AICell AICELL | US$0,004776 | 11,00% | 23,64% | - | US$196.922.558 | - |
| 3200 |  Maker MKR | US$2.000,36 | 14,47% | -6,92% | - | US$138.147.466 | - |
| 3201 |  EGL1 EGL1 | US$0,06742 | 4,68% | 6,57% | - | US$104.375.664 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.