Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  catwifmask MASK | US$0,01331 | 78,16% | 19,52% | - | US$7.327.170 | - |
| 3253 |  UGOLD Inc. UGOLD | US$3.578,48 | -0,06% | -0,15% | - | US$7.382.590 | - |
| 3254 |  Shiba Inu TREAT TREAT | US$0,001776 | 30,32% | -15,04% | - | US$7.212.338 | - |
| 3255 |  Arcadeum ARC | US$0,02725 | 19,55% | -11,72% | - | US$7.084.824 | - |
| 3256 |  Levva Protocol LVVA | US$0,002280 | -3,10% | -24,55% | - | US$7.077.855 | - |
| 3257 |  wstUSDT WSTUSDT | US$1,07 | 0,90% | 0,06% | - | US$7.007.683 | - |
| 3258 |  aura AURA | US$0,002140 | 378,89% | 0,00% | - | US$6.859.978 | - |
| 3259 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,02% | - | US$6.738.302 | - |
| 3260 |  QuantixAI QAI | US$98,37 | 1,84% | 0,13% | - | US$6.692.359 | - |
| 3261 |  Moonwell WELL | US$0,02773 | 14,09% | -7,72% | - | US$6.158.456 | - |
| 3262 |  BAYC AI BAYC | US$0,1092 | -0,09% | -8,03% | - | US$5.595.672 | - |
| 3263 |  Zodium ZODI | US$0,002738 | 23,26% | 144,70% | - | US$5.542.175 | - |
| 3264 |  Resolv USR USR | US$0,9999 | 0,01% | 0,01% | - | US$5.493.166 | - |
| 3265 |  GAME by Virtuals GAME | US$0,06055 | 70,92% | 39,97% | - | US$5.378.928 | - |
| 3266 |  OpenVision VISION | US$0,005079 | 34,71% | 0,00% | - | US$5.323.131 | - |
| 3267 |  Trump Mobile T1 | US$0,008285 | 4,00% | 0,00% | - | US$5.199.937 | - |
| 3268 |  Jinbi Token JNB | US$88.945,11 | 33,41% | 33,37% | - | US$5.456.232 | - |
| 3269 |  Puff The Dragon PUFF | US$0,06874 | 0,52% | -1,31% | - | US$5.105.738 | - |
| 3270 |  LOCK IN LOCKIN | US$0,01033 | 18,66% | -20,45% | - | US$5.029.395 | - |
| 3271 |  Based Froc FROC | US$0,00001581 | 15,97% | -13,61% | - | US$4.900.113 | - |
| 3272 |  ZND Token ZND | US$0,08533 | -8,07% | 19,10% | - | US$4.913.290 | - |
| 3273 |  Beets BEETS | US$0,02998 | 23,50% | -5,00% | - | US$4.718.695 | - |
| 3274 |  Solana Social Explorer SSE | US$0,005278 | 8,32% | -18,45% | - | US$4.657.524 | - |
| 3275 |  Foodie Squirrel FDS | US$0,0005355 | 50,68% | 103,44% | - | US$4.650.329 | - |
| 3276 |  Mamo MAMO | US$0,05484 | 37,63% | -30,78% | - | US$4.548.308 | - |
| 3277 |  Dolomite DOLO | US$0,03729 | 25,17% | 7,69% | - | US$4.762.073 | - |
| 3278 |  HugeWin HUGE | US$0,001125 | 9,07% | -6,21% | - | US$4.612.820 | - |
| 3279 |  Advanced Mortgage & Reserve AMR | US$0,5289 | -0,28% | 0,84% | - | US$4.392.287 | - |
| 3280 |  JuliaOS JOS | US$0,007568 | 42,12% | -5,06% | - | US$4.332.961 | - |
| 3281 |  EOS EOS | US$0,5837 | 6,00% | -0,41% | - | US$4.371.156 | - |
| 3282 |  Solaxy SOLX | US$0,0007595 | 0,00% | 0,00% | - | US$4.124.171 | - |
| 3283 |  P2P Solutions foundation P2PS | US$217,05 | 9,01% | -4,97% | - | US$3.986.890 | - |
| 3284 |  Beyond Gaming BDG | US$0,003341 | 3,43% | 2,62% | - | US$3.967.827 | - |
| 3285 |  Milady Cult Coin CULT | US$0,0004853 | 10,33% | -16,94% | - | US$3.970.388 | - |
| 3286 |  xUSD xUSD | US$1,00 | 0,10% | 0,02% | - | US$3.877.217 | - |
| 3287 |  Kori The Pom KORI | US$0,004154 | 31,27% | 4,14% | - | US$3.981.720 | - |
| 3288 |  Rock Dao ROCK | US$0,001240 | -0,46% | 10,97% | - | US$3.881.189 | - |
| 3289 |  Eigenpie EGP | US$0,9312 | 4,63% | -9,38% | - | US$3.866.478 | - |
| 3290 |  The Innovation Game TIG | US$0,8622 | -8,59% | 1,72% | - | US$3.739.318 | - |
| 3291 |  MSTR MSTR | US$2,17 | 270,62% | 9,27% | - | US$3.831.807 | - |
| 3292 |  CryBaby CRYBB | US$0,01086 | 59,45% | 69,97% | - | US$3.839.145 | - |
| 3293 |  TAOHash SN14 | US$17,45 | 16,39% | 0,00% | - | US$3.744.544 | - |
| 3294 |  Axelrod by Virtuals AXR | US$0,02729 | 41,91% | -9,16% | - | US$3.586.066 | - |
| 3295 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | 0,03% | -1,67% | - | US$3.541.567 | - |
| 3296 |  ONFA OFT | US$0,3107 | 2,56% | 9,35% | - | US$3.490.534 | - |
| 3297 |  gooncoin GOONC | US$0,002475 | 23,82% | -34,29% | - | US$3.481.464 | - |
| 3298 |  Maya Preferred PRA MPRA | US$14.110.380 | 0,06% | 6,85% | - | US$3.547.837 | - |
| 3299 |  Fitted FITCOIN | US$0,004151 | 75,52% | 30,62% | - | US$3.524.709 | - |
| 3300 |  Creator Buddy BUDDY | US$0,002304 | 33,61% | -27,10% | - | US$3.376.231 | - |
| 3301 |  Brad BRAD | US$0,0006632 | 7,41% | -21,37% | - | US$3.388.440 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.