Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  WhiteBIT Coin WBT | US$47,91 | -0,48% | -6,97% | - | US$80.642.925 | - |
| 3203 |  Torch of Liberty LIBERTY | US$0,03824 | 1,73% | -17,32% | - | US$72.578.207 | - |
| 3204 |  Bitradex Token BTX | US$0,2829 | 11,26% | -10,53% | - | US$52.653.335 | - |
| 3205 |  Wayfinder PROMPT | US$0,1389 | 13,92% | -7,45% | - | US$48.154.842 | - |
| 3206 |  KingDeFi KRW | US$0,0007326 | 0,48% | -0,31% | - | US$44.419.147 | - |
| 3207 |  Elixir ELX | US$0,1164 | 5,35% | 45,32% | - | US$42.677.774 | - |
| 3208 |  HTX HTX | US$0,000001670 | 4,11% | -5,95% | - | US$38.980.052 | - |
| 3209 |  Gorbagana GOR | US$0,02398 | -26,91% | 0,00% | - | US$38.662.176 | - |
| 3210 |  RealLink REAL | US$0,02690 | 2,89% | 2,81% | - | US$29.966.095 | - |
| 3211 |  Arbi Pepe PEPE | US$0,000009950 | 12,27% | -6,49% | - | US$24.800.465 | - |
| 3212 |  Sonic SVM SONIC | US$0,2068 | 8,86% | -1,29% | - | US$22.029.136 | - |
| 3213 |  ZORA ZORA | US$0,008821 | 5,99% | 2,38% | - | US$21.738.167 | - |
| 3214 |  Fimarkcoin FMC | US$0,002653 | -0,04% | -0,47% | - | US$20.352.401 | - |
| 3215 |  UZX UZX | US$2,48 | 0,98% | -4,75% | - | US$20.259.221 | - |
| 3216 |  Purr PURR | US$0,2125 | 18,60% | -15,23% | - | US$18.363.258 | - |
| 3217 |  XT Smart Chain XT | US$4,88 | 5,75% | -1,90% | - | US$18.313.271 | - |
| 3218 |  Moolah MOOLAH | US$0,004269 | -44,22% | -51,96% | - | US$17.437.153 | - |
| 3219 |  Create to Reality Token CRT | US$0,003372 | -28,56% | 0,00% | - | US$16.065.861 | - |
| 3220 |  Yabba Dabba Doo! YBDBD | US$0,0003494 | 12,29% | -39,19% | - | US$15.550.338 | - |
| 3221 |  Redbrick BRIC | US$0,01757 | 10,53% | 0,00% | - | US$15.457.515 | - |
| 3222 |  Carrot CRT | US$0,003370 | -28,60% | -84,82% | - | US$15.115.969 | - |
| 3223 |  Army Eagle 250 EAGLE | US$0,4234 | 2,00% | 1,00% | - | US$15.103.776 | - |
| 3224 |  Newton AB | US$0,01495 | 2,00% | 0,00% | - | US$15.009.122 | - |
| 3225 |  Moneta Digital MMXN | US$0,05218 | 0,42% | -1,19% | - | US$13.173.885 | - |
| 3226 |  yellow ket KET | US$0,4029 | 7,58% | 2,02% | - | US$12.796.714 | - |
| 3227 |  Cryptonex CNX | US$53,79 | 4,31% | -1,58% | - | US$13.175.297 | - |
| 3228 |  TonQuestion TQ | US$0,0002958 | -19,63% | -83,89% | - | US$12.638.704 | - |
| 3229 |  BOXCAT BOXCAT | US$0,0005888 | -17,50% | -49,31% | - | US$12.297.091 | - |
| 3230 |  rats (Ordinals) rats | US$0,00002199 | 12,22% | -4,43% | - | US$11.780.780 | - |
| 3231 |  SHIB ON SOLANA SHIB | US$0,00001160 | 9,78% | -2,67% | - | US$11.717.789 | - |
| 3232 |  Coding Dino DINO | US$0,001194 | 10,96% | -13,73% | - | US$11.415.040 | - |
| 3233 |  Fat Fella FAT | US$0,004653 | 30,32% | -10,06% | - | US$10.603.834 | - |
| 3234 |  Aicean AICE | US$2,15 | -0,56% | 9,44% | - | US$10.231.076 | - |
| 3235 |  LAMBO LAMBO | US$0,003784 | 6,70% | -20,33% | - | US$9.920.646 | - |
| 3236 |  WEEX Token WXT | US$0,02841 | 7,85% | -3,34% | - | US$9.777.850 | - |
| 3237 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5385 | 7,28% | -7,18% | - | US$9.453.964 | - |
| 3238 |  VNDC VNDC | US$0,00003778 | 0,12% | -1,20% | - | US$9.312.624 | - |
| 3239 |  Pop Social PPT | US$0,4170 | -1,58% | 0,39% | - | US$9.139.538 | - |
| 3240 |  WebKey DAO WKEYDAO | US$27,51 | -9,89% | -10,99% | - | US$8.950.199 | - |
| 3241 |  Alpha Trader Exchange (ATX) SN63 | US$5,50 | 103,86% | 0,00% | - | US$8.593.363 | - |
| 3242 |  EstateX ESX | US$0,009167 | 36,14% | 0,00% | - | US$8.609.524 | - |
| 3243 |  Zeus Network ZEUS | US$0,1626 | 14,59% | -23,65% | - | US$8.516.036 | - |
| 3244 |  avaai.top AVAAI | US$0,02756 | 19,57% | -7,00% | - | US$8.020.970 | - |
| 3245 |  Bitcoin Bridged ZED20 BTC.z | US$100.763 | 1,25% | -5,03% | - | US$7.942.495 | - |
| 3246 |  USD Coin Bridged ZED20 USDC.z | US$0,08532 | 0,00% | -15,22% | - | US$7.904.401 | - |
| 3247 |  Project MIRAI MIRAI | US$0,008338 | 11,47% | -13,57% | - | US$7.588.980 | - |
| 3248 |  AIFlow AFT | US$0,03588 | 3,66% | -13,46% | - | US$7.535.556 | - |
| 3249 |  Dupe DUPE | US$0,02600 | 32,75% | 46,01% | - | US$7.530.175 | - |
| 3250 |  Websea WBS | US$1,15 | 9,92% | 16,21% | - | US$7.736.929 | - |
| 3251 |  Layer3 L3 | US$0,04487 | 14,15% | -9,42% | - | US$7.510.277 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.