Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Dexlab DXL | US$0,0002875 | 3,57% | -10,03% | US$15.099 | - | 52.526.786 DXL |
| 3053 |  Jingle JINGLE | US$0,00001508 | 13,83% | -6,96% | US$15.078 | US$351,53 | 999.913.696 JINGLE |
| 3054 |  Mars Battle SHOOT | US$0,0001641 | 0,08% | -4,61% | US$15.053 | US$18,95 | 91.733.593 SHOOT |
| 3055 |  LOGOS AI LOGOS | US$0,00001499 | 0,00% | -20,96% | US$14.993 | - | 999.996.061 LOGOS |
| 3056 |  Moby MOBY | US$0,000001490 | 0,00% | -60,95% | US$14.927 | - | 10.000.000.000 MOBY |
| 3057 |  PUCCA PUCCA | US$0,00001757 | 14,33% | -14,48% | US$14.812 | - | 842.998.999 PUCCA |
| 3058 |  Hot Doge HOTDOGE | US$0,00001470 | 9,83% | -6,30% | US$14.696 | - | 1.000.000.000 HOTDOGE |
| 3059 |  twurtle the turtle TWURTLE | US$0,00001436 | 0,00% | -10,72% | US$14.363 | - | 999.998.118 TWURTLE |
| 3060 |  MurAll PAINT | US$0,000001550 | -6,08% | -63,03% | US$14.316 | - | 9.258.413.166 PAINT |
| 3061 |  Hertz Network HTZ | US$0,000002660 | 1,16% | -1,86% | US$13.933 | - | 5.238.410.649 HTZ |
| 3062 |  Residual Token eRSDL | US$0,00001659 | 0,66% | -6,85% | US$13.830 | US$16,05 | 833.618.693 eRSDL |
| 3063 |  ZENZO ZNZ | US$0,0004629 | 0,00% | -13,86% | US$13.733 | - | 29.667.006 ZNZ |
| 3064 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | -8,46% | US$13.160 | - | 1.377.892 BCUG |
| 3065 |  23 Turtles AI23T | US$0,00001306 | 0,00% | -10,80% | US$13.065 | - | 1.000.000.000 AI23T |
| 3066 |  KOK KOK | US$0,0001216 | -33,36% | -33,91% | US$13.055 | - | 107.333.422 KOK |
| 3067 |  Timechain Swap Token TCS | US$0,003605 | 23,59% | -0,55% | US$13.031 | - | 3.614.528 TCS |
| 3068 |  POLKARARE PRARE | US$0,001139 | 6,03% | 7,10% | US$12.968 | US$57.930,66 | 11.383.253 PRARE |
| 3069 |  Coin (reservebankapp.com) COINS | US$0,00001268 | 4,25% | -36,12% | US$12.682 | - | 1.000.000.000 COINS |
| 3070 |  KALM KALM | US$0,001458 | 5,12% | -8,43% | US$12.469 | US$1,88 | 8.550.000 KALM |
| 3071 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 9,75% | US$12.461 | - | 12.714.000.000 LGCY |
| 3072 |  Sypool SYP | US$0,0001915 | 0,56% | -7,20% | US$12.520 | US$43.687,63 | 65.364.660 SYP |
| 3073 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3074 |  Knit Finance KFT | US$0,002507 | 0,13% | -15,15% | US$12.284 | US$43.200,00 | 4.900.000 KFT |
| 3075 |  Lanceria LANC | US$0,00004557 | 4,05% | -1,70% | US$12.267 | US$0,1600 | 269.152.549 LANC |
| 3076 |  BonFi BNF | US$0,00004083 | 0,05% | 35,53% | US$12.143 | US$1,71 | 297.418.335 BNF |
| 3077 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,31% | -2,28% | US$12.063 | - | 33.463.524.580 FOMO |
| 3078 |  SKYPlay SKP | US$0,00007655 | 0,12% | 30,98% | US$12.028 | US$2,79 | 157.118.755 SKP |
| 3079 |  Rebel Bots RBLS | US$0,00009674 | 0,00% | 3,85% | US$11.928 | - | 123.295.295 RBLS |
| 3080 |  AVACOIN AVACN | US$0,000003000 | -49,98% | -62,49% | US$11.832 | US$39,73 | 3.941.178.304 AVACN |
| 3081 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001222 | 0,00% | -15,36% | US$11.764 | - | 962.810.869 HAWK |
| 3082 |  Goose Finance EGG | US$0,006667 | 9,21% | -7,50% | US$11.702 | US$66.108,26 | 1.755.130 EGG |
| 3083 |  Bitball Treasure BTRS | US$0,02572 | 0,06% | 0,02% | US$11.574 | US$291.295 | 450.000 BTRS |
| 3084 |  CorionX CORX | US$0,00008893 | 12,51% | 26,40% | US$11.554 | US$5,82 | 129.910.129 CORX |
| 3085 |  FutureStarter FS | US$0,0001110 | 18,39% | 1,83% | US$11.486 | - | 103.506.349 FS |
| 3086 |  Amazy AZY | US$0,0002799 | -1,05% | -5,13% | US$11.456 | US$55.748,16 | 40.923.921 AZY |
| 3087 |  BEMIL Coin BEM | US$0,00001146 | -2,58% | -5,95% | US$11.456 | - | 999.981.241 BEM |
| 3088 |  Quantum Network QSWAP | US$0,000001220 | 7,26% | -11,56% | US$11.192 | - | 9.195.218.901 QSWAP |
| 3089 |  Nemesis Downfall ND | US$0,0000009200 | 0,00% | -1,09% | US$10.868 | - | 11.839.856.498 ND |
| 3090 |  ShoeFy SHOE | US$0,0008295 | 2,15% | -2,44% | US$10.795 | US$58.156,22 | 13.013.747 SHOE |
| 3091 |  Mozaic MOZ | US$0,00007182 | 2,63% | 5,18% | US$10.722 | - | 149.300.906 MOZ |
| 3092 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3093 |  Revolve Games RPG | US$0,0001330 | 0,16% | 0,21% | US$10.290 | - | 77.346.470 RPG |
| 3094 |  Innova INN | US$0,001483 | 0,05% | 11,92% | US$10.236 | US$2,72 | 6.901.771 INN |
| 3095 |  Paybswap PAYB | US$0,00006424 | 0,05% | -5,81% | US$9.903 | US$2,18 | 154.142.639 PAYB |
| 3096 |  Ancient Kingdom DOM | US$0,000006200 | 3,92% | 973,78% | US$9.811 | - | 1.582.994.451 DOM |
| 3097 |  Catman CATMAN | US$0,00001019 | 4,96% | -15,72% | US$9.681 | - | 950.392.964 CATMAN |
| 3098 |  The HUSL HUSL | US$0,0009224 | 0,47% | -41,67% | US$9.574 | - | 10.379.879 HUSL |
| 3099 |  Lucretius LUC | US$0,00003883 | 0,05% | -6,29% | US$9.510 | US$2,82 | 244.923.666 LUC |
| 3100 |  SynchroBitcoin SNB | US$0,0001181 | 0,05% | 34,29% | US$9.481 | US$39,00 | 80.295.231 SNB |
| 3101 |  Retreeb TREEB | US$0,00001731 | 18,11% | -6,76% | US$9.467 | - | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.