Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Peanut PEANUT | US$0,0000001400 | 2,86% | -36,29% | US$56.806 | - | 409.456.941.721 PEANUT |
| 2853 |  Shield Protocol SHIELD | US$0,2302 | 0,06% | -4,15% | US$56.277 | - | 244.499 SHIELD |
| 2854 |  Argon ARGON | US$0,0005620 | 1,77% | 192,97% | US$55.637 | - | 98.993.522 ARGON |
| 2855 |  PRivaCY Coin PRCY | US$0,003884 | 2,50% | 3,88% | US$56.188 | - | 14.468.056 PRCY |
| 2856 |  JulSwap JULD | US$0,00009428 | 5,44% | -44,57% | US$55.831 | - | 592.166.808 JULD |
| 2857 |  beoble BBL | US$0,00005824 | 28,59% | -17,98% | US$55.811 | US$73,09 | 958.319.306 BBL |
| 2858 |  AurusX AX | US$0,01952 | -69,98% | -69,98% | US$55.694 | US$11,29 | 2.853.891 AX |
| 2859 |  Let that sink in SINK | US$0,00007145 | -1,44% | -0,84% | US$54.366 | US$131.944 | 760.917.268 SINK |
| 2860 |  Juice Finance JUICE | US$0,0003168 | 7,11% | -4,77% | US$54.424 | US$54.257,31 | 171.777.778 JUICE |
| 2861 |  MetalCore MCG | US$0,0001406 | 12,25% | 2,25% | US$54.200 | US$20.010,49 | 385.601.009 MCG |
| 2862 |  Sentinel Chain SENC | US$0,0002752 | 5,49% | -9,25% | US$54.291 | US$57.650,71 | 197.269.666 SENC |
| 2863 |  Nerve Finance NRV | US$0,001172 | 2,85% | 0,43% | US$54.186 | US$56.803,51 | 46.237.771 NRV |
| 2864 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2865 |  Alanyaspor Fan Token ALA | US$0,03327 | 11,65% | -0,17% | US$52.926 | US$88.973,16 | 1.590.699 ALA |
| 2866 |  Corite CO | US$0,0004315 | 0,69% | -0,02% | US$52.727 | - | 122.199.592 CO |
| 2867 |  Dogecast (dogecast.build) DOGE | US$0,00009234 | -0,09% | -3,84% | US$52.913 | US$77.733,81 | 573.000.000 DOGE |
| 2868 |  Planet Mojo MOJO | US$0,001440 | 2,19% | -25,42% | US$52.610 | US$197.517 | 36.526.787 MOJO |
| 2869 |  DeFi DEFI | US$0,001770 | 3,29% | -27,57% | US$53.216 | US$489.058 | 30.059.736 DEFI |
| 2870 |  Lamas Finance LMF | US$0,007281 | 0,89% | -16,30% | US$52.282 | US$1.520,11 | 7.180.391 LMF |
| 2871 |  CryptoBlades SKILL | US$0,06809 | 2,12% | -7,10% | US$52.218 | - | 766.845 SKILL |
| 2872 |  Terran Coin TRR | US$0,002211 | 43,61% | 216,32% | US$52.296 | US$183.409 | 23.653.359 TRR |
| 2873 |  Dechat DECHAT | US$0,01059 | 3,73% | -41,54% | US$51.849 | US$31.960,86 | 4.895.047 DECHAT |
| 2874 |  Game of Memes GOME | US$0,00007948 | -0,80% | -17,63% | US$51.750 | - | 651.128.339 GOME |
| 2875 |  Busy DAO BUSY | US$0,0004136 | -6,24% | -33,71% | US$51.703 | US$53.302,97 | 125.000.000 BUSY |
| 2876 |  Earn Network EARN | US$0,00001201 | -0,12% | -0,47% | US$51.270 | US$83.690,96 | 4.269.182.282 EARN |
| 2877 |  MetaQ METAQ | US$0,01986 | -0,68% | -26,15% | US$51.205 | US$153,67 | 2.577.783 METAQ |
| 2878 |  Chain of Legends CLEG | US$0,0003428 | 2,92% | -2,40% | US$50.847 | - | 148.327.027 CLEG |
| 2879 |  Token IN TIN | US$0,002441 | 0,00% | 26,40% | US$50.721 | - | 20.777.488 TIN |
| 2880 |  CONTRACOIN CTCN | US$0,0009907 | -49,20% | -95,47% | US$50.549 | US$342,12 | 51.024.631 CTCN |
| 2881 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2882 |  Orion Money ORION | US$0,0005290 | -14,37% | -37,86% | US$50.251 | US$53.660,21 | 95.000.673 ORION |
| 2883 |  Jarvis Network JRT | US$0,001727 | -0,11% | -0,15% | US$50.084 | US$46,28 | 29.005.880 JRT |
| 2884 |  GuildFi GF | US$0,001692 | 0,00% | -34,96% | US$49.581 | - | 29.300.718 GF |
| 2885 |  Hiero Terminal HTERM | US$0,00006071 | 0,26% | -19,95% | US$49.344 | - | 812.756.885 HTERM |
| 2886 |  Eat, Trade, Fart ETF | US$0,00005047 | 2,78% | -35,04% | US$50.468 | US$132.453 | 999.977.119 ETF |
| 2887 |  Duck DAO (DLP Duck Token) DUCK | US$0,001557 | 6,78% | -2,36% | US$48.754 | US$237,32 | 31.319.195 DUCK |
| 2888 |  IguVerse IGU | US$0,0008491 | 4,71% | -7,30% | US$48.558 | US$103.751 | 57.189.082 IGU |
| 2889 |  Refinable FINE | US$0,001173 | 5,07% | -2,07% | US$48.160 | US$54.211,29 | 41.059.833 FINE |
| 2890 |  aiRight AIRI | US$0,0001839 | 17,75% | -15,86% | US$47.138 | - | 256.262.565 AIRI |
| 2891 |  MOVEZ MOVEZ | US$0,00001276 | 10,60% | -15,35% | US$47.452 | US$58.356,99 | 3.717.718.009 MOVEZ |
| 2892 |  Neutra Finance NEU | US$0,06056 | 4,53% | -0,37% | US$47.272 | US$3,67 | 780.528 NEU |
| 2893 |  Minu MINU | US$0,00000001000 | 3,14% | -4,06% | US$47.161 | - | 3.793.242.260.570 MINU |
| 2894 |  Spellfire SPELLFIRE | US$0,0001004 | -1,97% | -0,20% | US$47.008 | US$101.507 | 468.401.012 SPELLFIRE |
| 2895 |  Pascal PASC | US$0,001161 | -4,06% | -9,44% | US$46.786 | - | 40.287.538 PASC |
| 2896 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2897 |  Solzilla SOLZILLA | - | 4,35% | -12,98% | US$45.725 | - | 641.180.240.641.250 SOLZILLA |
| 2898 |  Polylastic POLX | US$0,0000006700 | 0,00% | 2,64% | US$45.099 | - | 67.007.683.334 POLX |
| 2899 |  Genesis Worlds GENESIS | US$0,0002515 | 1,71% | -2,83% | US$45.077 | - | 179.213.452 GENESIS |
| 2900 |  Ronaldinho Coin STAR10 | US$0,0002212 | -8,83% | 10,00% | US$45.138 | US$238.832 | 204.108.457 STAR10 |
| 2901 |  DOSE DOSE | US$0,00005207 | -5,43% | -11,17% | US$44.449 | US$15.297,92 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.