Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Ginoa GINOA | US$0,02862 | 30,07% | 5,54% | US$72.981 | US$400,29 | 2.549.999 GINOA |
| 2803 |  Ninneko NINO | US$0,001124 | 0,00% | 0,28% | US$72.976 | - | 64.904.273 NINO |
| 2804 |  Puffy PUFFY | US$0,000001640 | 3,17% | -11,38% | US$72.734 | - | 44.444.353.597 PUFFY |
| 2805 |  PUMLx PUMLX | US$0,0003004 | -65,33% | -47,31% | US$38.831 | US$44.751,67 | 129.250.174 PUMLX |
| 2806 |  UNIX Corp UNIX | US$0,0002600 | 0,00% | -4,04% | US$72.175 | - | 277.572.888 UNIX |
| 2807 |  Mao MAO | US$0,00000007000 | 0,00% | -11,88% | US$71.614 | - | 1.000.000.000.000 MAO |
| 2808 |  Solrise Finance SLRS | US$0,0004556 | -1,96% | -8,28% | US$71.575 | US$56.459,53 | 157.116.155 SLRS |
| 2809 |  ChainGuardians CGG | US$0,001163 | -40,23% | -41,91% | US$71.488 | US$1,49 | 61.478.209 CGG |
| 2810 |  DeHive DHV | US$0,01768 | 8,95% | -12,49% | US$71.066 | US$51.663,00 | 4.019.375 DHV |
| 2811 |  henlo HENLO | - | -27,22% | -32,74% | US$70.590 | US$19,03 | 199.500.000.000.000 HENLO |
| 2812 |  Autobahn Network TXL | US$0,001052 | 5,14% | -7,55% | US$70.565 | US$51,02 | 67.070.793 TXL |
| 2813 |  Fuku-Kun FUKU | US$0,0000002200 | 8,13% | -9,38% | US$70.398 | - | 321.819.770.874 FUKU |
| 2814 |  neversol NEVER | US$0,000001000 | 20,39% | -5,13% | US$71.850 | US$62.448,08 | 72.000.197.130 NEVER |
| 2815 |  VIXCO VIX | US$0,00007702 | 0,01% | 1,34% | US$68.370 | - | 887.690.380 VIX |
| 2816 |  Binance Mascot PHIL | US$0,00006828 | -5,83% | -19,68% | US$68.284 | - | 1.000.000.000 PHIL |
| 2817 |  İstanbul Başakşehir Fan Token IBFK | US$0,04874 | 8,07% | 13,80% | US$68.105 | US$73.199,66 | 1.397.326 IBFK |
| 2818 |  SONM (BEP-20) SNM | US$0,0002047 | -6,31% | -7,79% | US$68.009 | US$3,51 | 332.312.236 SNM |
| 2819 |  Onigiri ONI | US$0,0000001700 | -3,43% | -17,59% | US$67.868 | - | 407.983.099.999 ONI |
| 2820 |  Vega Protocol VEGA | US$0,001078 | -10,79% | -18,28% | US$66.880 | - | 62.047.133 VEGA |
| 2821 |  Etho Protocol ETHO | US$0,0008521 | -4,44% | -14,22% | US$66.568 | US$558,77 | 78.120.192 ETHO |
| 2822 |  Nibbles NIBBLES | US$0,0000004700 | 9,72% | -5,76% | US$66.285 | US$35,95 | 142.000.000.000 NIBBLES |
| 2823 |  Virtue Poker VPP | US$0,0006192 | 8,23% | -16,12% | US$66.246 | - | 106.988.748 VPP |
| 2824 |  Goons of Balatroon GOB | US$0,0003411 | 0,00% | -12,27% | US$65.621 | - | 192.380.511 GOB |
| 2825 |  MeowCat MEOW | US$0,0006544 | 9,98% | -7,84% | US$65.444 | - | 100.000.000 MEOW |
| 2826 |  A3S Protocol AA | US$0,0002730 | 3,44% | -36,56% | US$65.411 | US$3.649.344 | 239.595.033 AA |
| 2827 |  GoldenCat CATS | US$0,0000001000 | 5,55% | -16,36% | US$64.902 | US$1.237,16 | 675.067.692.800 CATS |
| 2828 |  Axe AXE | US$0,01230 | 1,66% | 92,12% | US$64.736 | - | 5.260.968 AXE |
| 2829 |  Bunicorn BUNI | US$0,002305 | 3,15% | -4,15% | US$64.660 | - | 28.049.239 BUNI |
| 2830 |  Rug World Assets RWA | US$0,006798 | 14,69% | -27,57% | US$64.572 | US$17,32 | 9.498.089 RWA |
| 2831 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | -24,00% | US$64.545 | - | 420.690.000.000 BABYNEIRO |
| 2832 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003345 | -0,70% | -27,65% | US$63.660 | US$352.679 | 190.293.475 AVAXAI |
| 2833 |  Kalao KLO | US$0,0003364 | 8,07% | -11,31% | US$63.902 | US$57.649,84 | 189.969.797 KLO |
| 2834 |  Gary Banking GB | US$0,000006080 | 7,23% | -21,99% | US$63.864 | US$692,66 | 10.500.000.000 GB |
| 2835 |  AstroSwap ASTRO | US$0,00001842 | -1,12% | -2,41% | US$63.115 | - | 3.426.035.078 ASTRO |
| 2836 |  Viberate VIB | US$0,0003135 | -19,98% | -67,11% | US$62.688 | - | 199.995.000 VIB |
| 2837 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2838 |  Magical Blocks MBLK | US$0,0005385 | -0,36% | -4,41% | US$62.343 | US$56.131,57 | 115.766.919 MBLK |
| 2839 |  UFOPepe UFO | US$0,00006221 | 5,73% | 8,99% | US$62.209 | - | 999.983.373 UFO |
| 2840 |  Konomi Network KONO | US$0,0006185 | -52,18% | -50,21% | US$61.846 | - | 100.000.000 KONO |
| 2841 |  CropBytes CBX | US$0,0003302 | 0,05% | -57,15% | US$61.520 | US$2,77 | 186.294.140 CBX |
| 2842 |  OneArt 1ART | US$0,0004279 | 3,50% | -13,79% | US$61.360 | US$660,33 | 143.416.035 1ART |
| 2843 |  Gold GOLD | US$0,003718 | 0,20% | -10,76% | US$61.105 | - | 16.434.584 GOLD |
| 2844 |  Traxx TRAXX | US$0,001360 | -6,94% | -20,64% | US$60.983 | US$10.196,64 | 44.845.574 TRAXX |
| 2845 |  Oxygen OXY | US$0,001479 | -7,02% | -21,86% | US$60.186 | US$261.696 | 40.689.415 OXY |
| 2846 |  Cate CATE | US$0,00006008 | -30,92% | -37,56% | US$60.077 | - | 1.000.000.000 CATE |
| 2847 |  The Moon Metaverse 2MOON | US$0,000001380 | -26,42% | 0,06% | US$60.029 | - | 43.466.533.600 2MOON |
| 2848 |  YFDAI.FINANCE YF-DAI | US$14,96 | 3,38% | -7,14% | US$59.650 | US$51.564,16 | 3.986 YF-DAI |
| 2849 |  Cirus Foundation CIRUS | US$0,0009481 | 13,37% | -7,63% | US$59.344 | US$20.233,45 | 62.590.209 CIRUS |
| 2850 |  Lithium LITH | US$0,00001113 | -11,74% | -65,82% | US$58.342 | US$56.143,77 | 5.242.220.240 LITH |
| 2851 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.