Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Avocado DAO Token AVG | US$0,005253 | -0,44% | -14,28% | US$133.793 | - | 25.468.016 AVG |
| 2653 |  Hana HANA | US$0,00001537 | 9,88% | 20,24% | US$133.984 | US$161.219 | 8.715.201.266 HANA |
| 2654 |  TOAD TOAD | - | 8,63% | -25,13% | US$133.539 | US$6.896,86 | 414.270.922.861.822 TOAD |
| 2655 |  Exverse EXVG | US$0,004154 | 1,55% | -11,42% | US$133.606 | US$516.764 | 32.160.000 EXVG |
| 2656 |  DRIFE $DRF | US$0,0001441 | 23,91% | 45,72% | US$133.025 | US$789,02 | 923.029.615 $DRF |
| 2657 |  Digital Reserve Currency DRC | US$0,0001323 | -0,11% | -0,15% | US$132.322 | US$52,74 | 1.000.000.000 DRC |
| 2658 |  HanChain HAN | US$0,001582 | 5,92% | -8,45% | US$132.575 | US$960.976 | 83.821.503 HAN |
| 2659 |  Opium OPIUM | US$0,03148 | 13,61% | 0,96% | US$130.996 | US$103,76 | 4.161.204 OPIUM |
| 2660 |  Scotty Beam SCOTTY | US$0,0002825 | 3,91% | 4,38% | US$130.136 | - | 460.665.809 SCOTTY |
| 2661 |  SaTT SATT | US$0,00004006 | 144,45% | 349,45% | US$129.998 | US$1,51 | 3.244.898.181 SATT |
| 2662 |  ZELIX ZELIX | US$0,00001745 | 4,58% | -29,95% | US$130.053 | US$135.277 | 7.453.444.400 ZELIX |
| 2663 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001297 | 13,23% | -6,53% | US$129.655 | US$1.978,47 | 1.000.000.000 TDS |
| 2664 |  Jetcoin JET | US$0,001780 | 0,05% | -11,02% | US$129.544 | US$1,02 | 72.768.025 JET |
| 2665 |  Ruff RUFF | US$0,0001317 | -2,69% | 2,76% | US$129.134 | US$57.318,87 | 980.500.000 RUFF |
| 2666 |  Chainbing CBG | US$0,003831 | 23,49% | -9,49% | US$126.433 | - | 33.000.000 CBG |
| 2667 |  Aimedis (new) AIMX | US$0,0003855 | 4,69% | -11,27% | US$128.373 | - | 333.000.000 AIMX |
| 2668 |  CatSolHat SOLCAT | US$0,001938 | 11,02% | -13,52% | US$128.242 | US$2.976,61 | 66.158.964 SOLCAT |
| 2669 |  Carbon CARBON | US$0,003629 | -0,69% | -9,03% | US$127.696 | US$50.501,65 | 35.188.718 CARBON |
| 2670 |  Refereum RFR | US$0,00002552 | 3,56% | -5,45% | US$127.600 | US$55.116,53 | 4.999.180.100 RFR |
| 2671 |  Wonderman Nation WNDR | US$0,008962 | 1,98% | -2,14% | US$127.398 | US$20.550,19 | 14.215.495 WNDR |
| 2672 |  MOODENG (moodengbnb.com) MDB | US$0,0000003900 | -8,36% | -18,64% | US$126.673 | - | 323.587.781.059 MDB |
| 2673 |  Helmet.insure HELMET | US$0,002912 | 5,57% | -3,05% | US$125.944 | - | 43.242.945 HELMET |
| 2674 |  SakeToken SAKE | US$0,001226 | 6,25% | -4,62% | US$124.849 | US$63.579,21 | 101.862.656 SAKE |
| 2675 |  Fabwelt WELT | US$0,0005389 | 13,62% | 26,81% | US$123.406 | US$193,51 | 228.991.733 WELT |
| 2676 |  All.Art Protocol AART | US$0,00003399 | 5,76% | 1,81% | US$122.880 | US$55.197,59 | 3.615.307.862 AART |
| 2677 |  Zelwin ZLW | US$0,001693 | 7,19% | -6,34% | US$122.424 | US$77.077,88 | 72.331.834 ZLW |
| 2678 |  Izzy IZZY | US$0,0000003000 | 5,76% | -15,90% | US$121.851 | - | 408.781.712.145 IZZY |
| 2679 |  HawkFi HAWK | US$0,0001120 | 5,71% | 5,70% | US$115.603 | US$91.713,06 | 1.031.895.935 HAWK |
| 2680 |  XcelPay XLD | US$0,002103 | 3,55% | -3,01% | US$121.759 | US$14,51 | 57.898.934 XLD |
| 2681 |  Etherland ELAND | US$0,003116 | 3,43% | -18,70% | US$120.523 | - | 38.676.985 ELAND |
| 2682 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2683 |  Idavoll DAO IDV | US$0,0001293 | 16,74% | 9,49% | US$119.528 | US$48.252,20 | 924.278.318 IDV |
| 2684 |  Eggdog EGG | US$0,0001253 | 11,78% | -10,44% | US$118.411 | - | 945.334.730 EGG |
| 2685 |  Slop SLOP | US$0,0001192 | 16,71% | -5,50% | US$119.163 | US$189.112 | 999.996.709 SLOP |
| 2686 |  MangoMan Intelligent MMIT | - | -1,93% | -30,57% | US$117.564 | US$10,02 | 361.123.236.215.683 MMIT |
| 2687 |  Magaverse MVRS | US$0,0001174 | 12,25% | -22,43% | US$117.350 | US$228.181 | 1.000.000.000 MVRS |
| 2688 |  Onomy Protocol NOM | US$0,0008715 | 69,44% | -3,89% | US$117.333 | US$7.148,20 | 134.630.993 NOM |
| 2689 |  Juggernaut JGN | US$0,0007817 | -41,76% | -39,39% | US$117.259 | US$1.764,89 | 150.000.000 JGN |
| 2690 |  Life Crypto LIFE | US$0,00004442 | 0,97% | 1,35% | US$116.874 | US$56.926,78 | 2.631.194.572 LIFE |
| 2691 |  88mph MPH | US$0,2507 | 3,90% | -15,95% | US$116.634 | US$57.064,90 | 465.279 MPH |
| 2692 |  Based Shiba Inu BSHIB | US$0,00001288 | 7,96% | -11,16% | US$116.438 | US$89,85 | 9.041.391.107 BSHIB |
| 2693 |  Baby BABY | US$0,0000001200 | 3,36% | -12,58% | US$115.971 | - | 981.367.160.439 BABY |
| 2694 |  BullPerks BLP | US$0,005396 | 0,61% | -29,84% | US$115.786 | - | 21.459.323 BLP |
| 2695 |  Veritas Protocol VPT | US$0,0006094 | 1,05% | -12,11% | US$114.652 | US$86,12 | 188.131.600 VPT |
| 2696 |  Cat Token CAT | US$0,01750 | 0,00% | -0,58% | US$114.244 | - | 6.527.607 CAT |
| 2697 |  Wall Street Games (old) WSG | - | 4,94% | -1,71% | US$114.170 | US$144,05 | 912.055.077.773.420 WSG |
| 2698 |  Pullix PLX | US$0,001386 | -5,99% | -24,68% | US$113.104 | - | 81.576.118 PLX |
| 2699 |  Spike SPIKE | US$0,0000003300 | 5,34% | -20,79% | US$112.153 | - | 341.766.769.444 SPIKE |
| 2700 |  DEXA COIN DEXA | US$0,000004490 | 1,44% | -19,43% | US$112.219 | US$24.062,94 | 25.000.000.000 DEXA |
| 2701 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1714 | 12,71% | -6,14% | US$111.584 | US$94,27 | 650.959 BAHIA |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.