Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  USAcoin USACOIN | US$0,005573 | 13,83% | -13,96% | US$111.457 | - | 20.000.000 USACOIN |
| 2703 |  New BitShares NBS | US$0,00004238 | -7,89% | -40,50% | US$110.521 | US$57.815,86 | 2.607.670.560 NBS |
| 2704 |  HoDooi.com HOD | US$0,0002248 | -2,30% | -40,19% | US$110.584 | US$60.577,75 | 491.857.217 HOD |
| 2705 |  Pickle Finance PICKLE | US$0,05785 | 1,14% | -35,44% | US$110.382 | - | 1.908.030 PICKLE |
| 2706 |  Razor Network RAZOR | US$0,0003349 | 1,43% | -1,04% | US$109.928 | - | 328.245.504 RAZOR |
| 2707 |  Mist MIST | US$0,001937 | 4,56% | -1,97% | US$109.162 | US$75.357,60 | 56.357.088 MIST |
| 2708 |  Metagalaxy Land MEGALAND | US$0,0001094 | -2,01% | 6,02% | US$109.376 | US$11.566,30 | 1.000.000.000 MEGALAND |
| 2709 |  Clube Atlético Mineiro Fan Token GALO | US$0,03300 | 8,47% | 2,83% | US$108.807 | US$52.646,58 | 3.297.624 GALO |
| 2710 |  DOGWIFHOOD WIF | US$0,0001090 | 1,18% | -10,52% | US$108.907 | - | 998.920.173 WIF |
| 2711 |  Basis Cash BAC | US$0,001985 | 1,48% | -0,38% | US$108.307 | US$53.858,25 | 54.575.145 BAC |
| 2712 |  Uranus (SOL) ANUS | US$0,00001322 | 10,50% | 0,46% | US$107.775 | - | 8.154.420.496 ANUS |
| 2713 |  Izzy IZZY | US$0,0001097 | 8,04% | -52,16% | US$107.676 | US$2.703,77 | 982.000.000 IZZY |
| 2714 |  Ubex UBEX | US$0,00003252 | 0,00% | 17,58% | US$107.525 | US$6,56 | 3.306.258.739 UBEX |
| 2715 |  Soldex SOLX | US$0,0002534 | 39,07% | 3,10% | US$106.543 | US$58.318,50 | 420.407.146 SOLX |
| 2716 |  Cantina Royale CRT | US$0,0004399 | 12,57% | -5,07% | US$106.968 | US$3,36 | 243.183.445 CRT |
| 2717 |  Baby Trump (BSC) BABYTRUMP | US$0,0002350 | 2,55% | -6,75% | US$106.137 | - | 451.745.411 BABYTRUMP |
| 2718 |  Sao Paulo FC Fan Token SPFC | US$0,02532 | 0,44% | -31,64% | US$106.026 | US$2.336,67 | 4.187.500 SPFC |
| 2719 |  O3 Swap O3 | US$0,001398 | 2,94% | -22,23% | US$79.422 | - | 56.827.550 O3 |
| 2720 |  The Libertarian Dog LIBERTA | US$0,0001760 | 9,86% | 38,52% | US$105.613 | US$58.355,22 | 600.000.000 LIBERTA |
| 2721 |  Heroes Chained HEC | US$0,001899 | 7,76% | -3,66% | US$104.170 | US$52.426,86 | 54.863.576 HEC |
| 2722 |  Decentral Games ICE ICE | US$0,0004543 | 0,03% | 0,10% | US$102.973 | - | 226.662.490 ICE |
| 2723 |  Snibbu SNIBBU | US$0,0001525 | 21,59% | -85,69% | US$101.677 | US$6.597,03 | 666.666.666 SNIBBU |
| 2724 |  WorkQuest Token WQT | US$0,00001766 | 0,05% | 0,74% | US$101.639 | US$36.397,72 | 5.755.555.558 WQT |
| 2725 |  Playermon PYM | US$0,0002376 | 0,72% | -16,89% | US$101.464 | US$82.986,43 | 427.072.302 PYM |
| 2726 |  Sakai Vault SAKAI | US$0,04867 | -0,61% | -4,70% | US$101.279 | US$55.549,27 | 2.081.027 SAKAI |
| 2727 |  Oddz ODDZ | US$0,001024 | -0,83% | -11,00% | US$101.377 | US$260.567 | 98.999.988 ODDZ |
| 2728 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001009 | -3,22% | -23,52% | US$100.872 | - | 999.979.348 ZEUS |
| 2729 |  Doge Base DOGEBASE | US$0,0001014 | -42,40% | 860,62% | US$100.846 | US$6.840,89 | 995.045.963 DOGEBASE |
| 2730 |  SHILL Token SHILL | US$0,0002824 | 2,42% | -4,20% | US$100.825 | US$57.520,95 | 357.073.944 SHILL |
| 2731 |  Scalia Infrastructure SCALE | US$0,001022 | 0,00% | -3,07% | US$100.136 | - | 98.013.561 SCALE |
| 2732 |  Fringe Finance FRIN | US$0,0001541 | 2,73% | 1,33% | US$100.884 | US$133.499 | 654.583.449 FRIN |
| 2733 |  Neos.ai NEOS | US$0,0009888 | 8,86% | -31,34% | US$98.884 | - | 100.000.000 NEOS |
| 2734 |  Leeds United Fan Token LUFC | US$0,03274 | 6,67% | -5,40% | US$98.743 | US$56.911,51 | 3.015.709 LUFC |
| 2735 |  HollyGold HGOLD | US$0,02102 | 0,05% | -30,21% | US$98.525 | US$7,56 | 4.687.803 HGOLD |
| 2736 |  Real Sociedad Fan Token RSO | US$0,1630 | 0,87% | -65,67% | US$98.129 | - | 602.077 RSO |
| 2737 |  GameCredits GAME | US$0,0005058 | -14,36% | -25,60% | US$98.040 | - | 193.823.779 GAME |
| 2738 |  TDM TDM | US$0,001064 | -0,11% | -11,29% | US$97.182 | - | 91.307.590 TDM |
| 2739 |  BABYTRUMP BABYTRUMP | US$0,002647 | 10,90% | -12,07% | US$95.507 | - | 36.080.445 BABYTRUMP |
| 2740 |  BitcoinPoS BPS | US$0,01584 | -1,88% | -7,38% | US$94.932 | - | 5.994.733 BPS |
| 2741 |  StrongHands SHND | US$0,000004790 | 0,05% | 0,01% | US$94.818 | US$1,01 | 19.781.176.978 SHND |
| 2742 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001101 | 8,96% | -16,02% | US$94.526 | US$161.479 | 858.719.638 HAWKTUAH |
| 2743 |  KING KING | US$0,00001019 | 1,65% | 7,15% | US$94.494 | - | 9.270.000.000 KING |
| 2744 |  PAC Protocol PAC | US$0,000005370 | 23,19% | -5,91% | US$93.717 | US$0,01000 | 17.443.000.000 PAC |
| 2745 |  Medusa (medusa.cx) MEDUSA | US$0,0004664 | 3,03% | -5,79% | US$93.278 | - | 200.000.000 MEDUSA |
| 2746 |  Amulet AMU | US$0,0002093 | -4,10% | -7,88% | US$92.484 | US$52.410,96 | 441.930.898 AMU |
| 2747 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009567 | 1,87% | 0,92% | US$95.674 | US$134.848 | 1.000.000.000 BABYXRP |
| 2748 |  PYRIN PYI | US$0,0002407 | 0,17% | 0,18% | US$91.759 | US$98.895,61 | 381.268.384 PYI |
| 2749 |  Acid Toad TOAD | - | 12,94% | -9,35% | US$91.590 | - | 420.690.000.000.000 TOAD |
| 2750 |  bAlpha BALPHA | US$5,06 | -1,63% | -17,96% | US$91.111 | - | 18.000 BALPHA |
| 2751 |  ASPO World ASPO | US$0,001138 | 0,17% | 0,06% | US$90.955 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.