Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  KOI KOAI | US$0,0005356 | -2,56% | -9,45% | US$44.040 | US$96.190,95 | 82.221.425 KOAI |
| 2903 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2904 |  PUMPAI PUMPAI | US$0,0001260 | 14,92% | -20,33% | US$43.224 | US$126.807 | 343.107.062 PUMPAI |
| 2905 |  PulsePad PLSPAD | US$0,0002581 | 4,17% | -21,28% | US$42.776 | US$53.946,96 | 165.717.873 PLSPAD |
| 2906 |  Creaticles CRE8 | US$0,0005474 | 0,08% | -1,38% | US$42.728 | US$58.344,01 | 78.052.634 CRE8 |
| 2907 |  BeamSwap GLINT | US$0,00004612 | -0,58% | -46,64% | US$42.339 | - | 917.949.791 GLINT |
| 2908 |  Yellow Pepe YELPE | US$0,00004213 | 8,65% | -15,73% | US$42.124 | US$82,92 | 999.970.732 YELPE |
| 2909 |  ROCKI ROCKI | US$0,005222 | 5,81% | -17,75% | US$42.071 | US$56.627,46 | 8.057.237 ROCKI |
| 2910 |  BullBear AI AIBB | - | 6,05% | -40,11% | US$42.086 | US$44.004,84 | 2.045.833.899.998.990 AIBB |
| 2911 |  XP NETWORK XPNET | US$0,0003189 | 4,90% | -15,59% | US$42.055 | US$56.753,59 | 131.870.792 XPNET |
| 2912 |  Insane Labz LABZ | US$0,0008486 | 24,23% | 4,19% | US$42.026 | US$7.592,49 | 49.521.892 LABZ |
| 2913 |  Philosoraptor RAPTOR | US$0,00004313 | 6,50% | -7,14% | US$41.987 | US$48.951,54 | 973.407.926 RAPTOR |
| 2914 |  Petals PTS | US$0,000002970 | 2,99% | -31,80% | US$41.984 | US$52.359,02 | 14.125.000.000 PTS |
| 2915 |  Shirtum SHI | US$0,0002389 | 3,87% | -3,92% | US$41.524 | US$61.101,43 | 173.823.179 SHI |
| 2916 |  Make America Based Again MABA | US$0,00004485 | 0,00% | -19,19% | US$41.373 | - | 922.406.264 MABA |
| 2917 |  Legends of Elysium LOE | US$0,002992 | -0,26% | 3,16% | US$41.185 | US$78.089,33 | 13.763.427 LOE |
| 2918 |  PolkaWar PWAR | US$0,0004957 | -6,01% | -8,72% | US$41.058 | US$63.840,23 | 82.822.168 PWAR |
| 2919 |  Nord Finance NORD | US$0,004503 | -29,93% | -35,71% | US$40.999 | US$19,60 | 9.104.582 NORD |
| 2920 |  TheForce Trade FOC | US$0,0005098 | 3,21% | -1,17% | US$40.886 | - | 80.200.000 FOC |
| 2921 |  DIGIKA DGK | US$0,003672 | -28,90% | -97,50% | US$40.834 | US$45,68 | 11.120.509 DGK |
| 2922 |  Nvidia Inu NINU | US$0,000005690 | -12,54% | -14,08% | US$40.825 | - | 7.169.798.421 NINU |
| 2923 |  ZAIBOT ZAI | US$0,007756 | 0,31% | -5,43% | US$40.680 | - | 5.245.087 ZAI |
| 2924 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2925 |  BOZO BOZO | - | 14,11% | -3,15% | US$40.105 | US$65,43 | 72.824.910.656.960 BOZO |
| 2926 |  Squirrel Swap SQRL | US$0,00003990 | 15,28% | -24,01% | US$39.895 | US$889,27 | 999.983.280 SQRL |
| 2927 |  LitLab Games LITT | US$0,0001355 | -0,21% | -1,57% | US$39.544 | - | 291.825.068 LITT |
| 2928 |  Centric Swap CNS | US$0,0000004000 | -5,31% | -13,28% | US$39.305 | US$184.104 | 99.199.000.000 CNS |
| 2929 |  Hashgard GARD | US$0,000003970 | 9,88% | -6,81% | US$39.701 | US$56.965,12 | 10.000.000.000 GARD |
| 2930 |  Olyverse OLY | US$0,00002911 | -65,17% | -69,60% | US$39.211 | US$60,44 | 1.347.029.039 OLY |
| 2931 |  KeyFi KEYFI | US$0,01452 | 3,14% | -3,45% | US$39.025 | US$12,09 | 2.688.429 KEYFI |
| 2932 |  Equalizer EQZ | US$0,0007676 | 0,00% | -0,39% | US$38.379 | - | 50.000.000 EQZ |
| 2933 |  APYSwap APYS | US$0,002106 | 0,38% | -5,92% | US$38.311 | US$21.366,79 | 18.191.036 APYS |
| 2934 |  MainnetZ NetZ | US$0,0002649 | -7,61% | 15,47% | US$37.973 | US$212.111 | 143.357.718 NetZ |
| 2935 |  BOGDANOFF PUMPIT | US$0,00003793 | 10,86% | -40,51% | US$37.930 | - | 999.998.717 PUMPIT |
| 2936 |  WOWswap WOW | US$0,03753 | 0,65% | 0,54% | US$37.511 | US$323.690 | 999.487 WOW |
| 2937 |  Suilama SUILAMA | US$0,000003730 | 0,00% | -15,71% | US$37.289 | - | 10.000.000.000 SUILAMA |
| 2938 |  COGI COGI | US$0,0006035 | 3,77% | -2,37% | US$37.165 | - | 61.587.047 COGI |
| 2939 |  Coreto COR | US$0,0001594 | 0,05% | 1,00% | US$36.391 | US$14,14 | 228.283.474 COR |
| 2940 |  SmartCash SMART | US$0,00002573 | 22,58% | -5,87% | US$36.377 | US$0,01000 | 1.413.859.298 SMART |
| 2941 |  Plankton in Pain AAAHHM | US$0,00003624 | 6,70% | -23,50% | US$36.243 | - | 999.999.978 AAAHHM |
| 2942 |  Bruh BRUH | US$0,00003503 | -5,41% | -5,39% | US$35.028 | US$119.966 | 1.000.000.000 BRUH |
| 2943 |  PolkaBridge PBR | US$0,0004808 | -12,19% | -3,44% | US$36.023 | - | 74.922.071 PBR |
| 2944 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003580 | 1,16% | -20,25% | US$35.801 | - | 999.923.496 CATG |
| 2945 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2946 |  Fractal ID FCL | US$0,002140 | -26,76% | -43,04% | US$35.517 | - | 16.595.271 FCL |
| 2947 |  Hiblocks HIBS | US$0,000003510 | 2,77% | -2,43% | US$35.390 | US$58.060,16 | 10.086.444.804 HIBS |
| 2948 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | -16,11% | US$35.388 | - | 412.275.876.005 BUFFI |
| 2949 |  APES APES | US$0,00003533 | 8,52% | 6,86% | US$35.326 | - | 999.994.943 APES |
| 2950 |  Blend BLEND | US$0,00003497 | 0,00% | -7,89% | US$34.975 | - | 1.000.000.000 BLEND |
| 2951 |  LiquidApps DAPP | US$0,00004883 | -0,11% | -0,15% | US$34.661 | US$93,19 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.