Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Elpis Battle EBA | US$0,001075 | 2,49% | -1,98% | US$23.833 | - | 22.172.718 EBA |
| 3003 |  Rigel Protocol RGP | US$0,009439 | 1,29% | -0,49% | US$23.551 | - | 2.495.012 RGP |
| 3004 |  SUMI SUMI | US$0,00002366 | -7,74% | -15,09% | US$23.464 | US$920,64 | 991.847.228 SUMI |
| 3005 |  MOTH MOTH | US$0,00002326 | -4,60% | -16,01% | US$23.264 | - | 999.997.588 MOTH |
| 3006 |  Donkey King DOKY | US$0,000002660 | 2,01% | -23,12% | US$23.034 | - | 8.674.561.969 DOKY |
| 3007 |  Jade Currency JADE | US$0,0004277 | -0,39% | -9,16% | US$22.946 | - | 53.652.398 JADE |
| 3008 |  MMOCoin MMO | US$0,0003348 | 2,04% | -9,11% | US$22.944 | US$0,01000 | 68.531.894 MMO |
| 3009 |  Bird.Money BIRD | US$0,2373 | 14,21% | 82,38% | US$22.526 | - | 94.942 BIRD |
| 3010 |  Synthetify SNY | US$0,003970 | -0,11% | -4,60% | US$22.332 | US$188.365 | 5.625.000 SNY |
| 3011 |  BILL THE BEAR BILL | US$0,00000003000 | 5,21% | -23,89% | US$22.293 | - | 888.812.358.974 BILL |
| 3012 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3013 |  Formation Fi FORM | US$0,0002747 | 0,17% | -0,20% | US$21.905 | - | 79.753.015 FORM |
| 3014 |  Ekta EKTA | US$0,0006240 | 2,29% | -14,12% | US$21.695 | US$375,68 | 34.769.778 EKTA |
| 3015 |  MetaMAFIA MAF | US$0,00008013 | -1,88% | -7,77% | US$21.693 | US$50.547,01 | 270.712.816 MAF |
| 3016 |  RELIGN RELIGN | US$0,00002165 | 62,81% | 31,14% | US$21.648 | - | 999.981.390 RELIGN |
| 3017 |  Wall Street Games WSG | US$0,00007733 | 17,74% | 12,57% | US$21.296 | US$320,53 | 275.384.341 WSG |
| 3018 |  ZeroByte ZB | US$0,00002093 | 0,00% | -16,34% | US$20.926 | - | 999.968.229 ZB |
| 3019 |  Kryptomon KMON | US$0,0001091 | 2,44% | -1,94% | US$20.706 | - | 189.843.488 KMON |
| 3020 |  TrezarCoin TZC | US$0,00006334 | -10,29% | -1,21% | US$20.707 | - | 326.894.050 TZC |
| 3021 |  HyperChainX HYPER | US$0,00003502 | -0,43% | -90,26% | US$20.209 | - | 577.139.033 HYPER |
| 3022 |  Envoy A.I ENVOY | US$0,00002258 | 0,00% | -14,99% | US$19.929 | - | 882.415.424 ENVOY |
| 3023 |  ARNOLD ARNOLD | US$0,00001975 | -27,47% | -42,39% | US$19.746 | US$4.753,32 | 999.956.810 ARNOLD |
| 3024 |  Galaxy Fight Club GCOIN | US$0,001315 | 9,05% | -12,39% | US$18.913 | US$57.148,55 | 14.384.463 GCOIN |
| 3025 |  extraDNA XDNA | US$0,00001589 | 0,05% | 111,71% | US$18.911 | US$1,02 | 1.190.020.231 XDNA |
| 3026 |  AirNFTs AIRT | US$0,0001685 | 4,58% | -2,55% | US$18.879 | - | 112.040.000 AIRT |
| 3027 |  Papu Token PAPU | - | 4,37% | -16,32% | US$18.641 | - | 49.989.445.608.450 PAPU |
| 3028 |  Golff GOF | US$0,001850 | 1,53% | -0,31% | US$18.500 | - | 9.999.338 GOF |
| 3029 |  MoneySwap MSWAP | US$0,00001228 | -2,88% | -4,12% | US$18.420 | US$56.353,59 | 1.500.000.000 MSWAP |
| 3030 |  DORK LORD DLORD | US$0,00001949 | 0,00% | -18,88% | US$18.302 | - | 939.243.932 DLORD |
| 3031 |  End Federal Reserve EFR | US$0,00001770 | -8,90% | -17,33% | US$17.695 | - | 999.976.729 EFR |
| 3032 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005960 | -1,24% | -11,80% | US$17.683 | - | 2.969.256.464 LOVELY |
| 3033 |  Tidal Finance TIDAL | US$0,00001950 | -2,46% | -19,35% | US$16.875 | US$69.277,01 | 865.226.229 TIDAL |
| 3034 |  JinPeng JIN | US$0,00002013 | -8,62% | -25,17% | US$17.201 | US$27,89 | 854.316.386 JIN |
| 3035 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3036 |  DADDY TRUMP TADDY | US$0,00002350 | 0,00% | -13,35% | US$16.959 | - | 721.706.179 TADDY |
| 3037 |  BLink BLINK | US$0,00009217 | -71,45% | -82,96% | US$16.991 | US$22.871,72 | 184.347.125 BLINK |
| 3038 |  Katchu Coin KATCHU | US$0,00002124 | 3,41% | -11,51% | US$16.875 | - | 794.648.610 KATCHU |
| 3039 |  Meta Monopoly MONOPOLY | US$0,00001682 | 0,00% | -12,25% | US$16.818 | - | 1.000.000.000 MONOPOLY |
| 3040 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -9,71% | US$16.315 | - | 694.098.308.523 DBZ |
| 3041 |  Lambda LAMB | US$0,000009890 | 0,13% | -0,71% | US$16.285 | US$21.885,91 | 1.646.414.198 LAMB |
| 3042 |  Tokenbox TBX | US$0,001443 | -0,11% | -0,15% | US$16.217 | US$2,10 | 11.235.451 TBX |
| 3043 |  Healix AI HXAI | US$0,001613 | 0,00% | -53,18% | US$16.134 | - | 10.000.000 HXAI |
| 3044 |  Azuki AZUKI | US$0,001397 | 7,03% | -10,19% | US$15.770 | US$1,59 | 11.284.984 AZUKI |
| 3045 |  Godcat Exploding Kittens GODCAT | US$0,00001959 | -1,64% | -14,11% | US$15.609 | - | 796.928.437 GODCAT |
| 3046 |  VENKO $VENKO | US$0,00000003000 | -6,52% | -19,32% | US$15.502 | - | 528.516.493.534 $VENKO |
| 3047 |  Pawtocol UPI | US$0,00005982 | 10,57% | 3,29% | US$15.430 | - | 257.924.377 UPI |
| 3048 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3049 |  Salad SALD | US$0,0002026 | 6,22% | -5,92% | US$15.320 | US$50.965,00 | 75.610.749 SALD |
| 3050 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002296 | -0,62% | 7,94% | US$15.308 | - | 666.599.997 CORGI |
| 3051 |  Sable Finance SABLE | US$0,002925 | -2,10% | -20,13% | US$15.149 | - | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.