Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  CATAMOTO CATA | US$0,0000004800 | 35,89% | -39,15% | US$9.310 | US$145,03 | 19.377.666.710 CATA |
| 3103 |  Zyberswap ZYB | US$0,001652 | 6,72% | -5,27% | US$9.291 | US$65,92 | 5.622.515 ZYB |
| 3104 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,04% | US$9.262 | - | 92.615.119 TITAN |
| 3105 |  IQ Protocol IQT | US$0,0001942 | 0,04% | -33,07% | US$8.943 | US$55.838,95 | 46.061.937 IQT |
| 3106 |  Kuverit KUV | US$0,000003000 | 0,05% | 0,90% | US$8.922 | US$2,72 | 2.974.904.136 KUV |
| 3107 |  Shiba Saga SHIA | US$0,0001594 | 11,82% | -10,67% | US$8.597 | US$60,39 | 53.936.830 SHIA |
| 3108 |  Social DAO SOCIAL | US$0,000008560 | 41,78% | -14,19% | US$8.595 | - | 1.004.500.000 SOCIAL |
| 3109 |  ADreward AD | US$0,0000008200 | -63,56% | -67,22% | US$7.034 | US$57.085,93 | 8.571.666.674 AD |
| 3110 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3111 |  EasyFi EZ | US$0,001314 | 10,19% | 29,07% | US$8.374 | US$159.057 | 6.373.615 EZ |
| 3112 |  The ChampCoin TCC | US$0,0001811 | 9,10% | 5,25% | US$9.057 | - | 50.000.000 TCC |
| 3113 |  IOI Token IOI | US$0,0007022 | 0,00% | -0,01% | US$7.980 | - | 11.363.595 IOI |
| 3114 |  Smoothy SMTY | US$0,001571 | 0,25% | -3,96% | US$7.997 | US$287.201 | 5.089.773 SMTY |
| 3115 |  Crypto Sports Network CSPN | US$0,002852 | 0,05% | -14,94% | US$7.807 | US$1,11 | 2.737.526 CSPN |
| 3116 |  Pacoca PACOCA | US$0,00002304 | 3,68% | -1,92% | US$7.627 | - | 331.082.967 PACOCA |
| 3117 |  Sator SAO | US$0,0001387 | -0,60% | -11,81% | US$7.617 | US$56.033,17 | 54.913.292 SAO |
| 3118 |  Zoo World ZOO | US$0,000007390 | 14,56% | -20,21% | US$7.389 | - | 999.995.808 ZOO |
| 3119 |  Gunstar Metaverse GSTS | US$0,0002356 | 0,44% | -32,61% | US$7.371 | US$889,94 | 31.290.286 GSTS |
| 3120 |  SORA Validator Token VAL | US$0,01800 | -14,37% | -15,69% | US$7.345 | US$140,19 | 408.003 VAL |
| 3121 |  Moniwar MOWA | US$0,0006768 | 5,50% | 0,70% | US$7.317 | US$64,25 | 10.810.810 MOWA |
| 3122 |  AdaSwap ASW | US$0,000001500 | -54,23% | -79,01% | US$9.546 | US$2.298,50 | 6.355.145.237 ASW |
| 3123 |  Nsure.Network NSURE | US$0,001221 | 0,06% | -0,80% | US$6.921 | US$136.045 | 5.668.964 NSURE |
| 3124 |  DeFiner FIN | US$0,00004203 | 2,50% | -14,43% | US$7.061 | US$134.470 | 168.000.000 FIN |
| 3125 |  ABDS Token ABDS | US$0,002280 | -3,00% | -39,37% | US$6.952 | US$76,10 | 3.049.500 ABDS |
| 3126 |  ETHA Lend ETHA | US$0,0007371 | 0,30% | -1,01% | US$6.899 | - | 9.359.425 ETHA |
| 3127 |  Rune RUNE | US$1,36 | 9,83% | -10,69% | US$6.772 | US$191.164 | 4.972 RUNE |
| 3128 |  Gaj Finance GAJ | US$0,003421 | 1,81% | -3,42% | US$6.642 | - | 1.941.413 GAJ |
| 3129 |  DOB on Base DOB | US$0,0006596 | -0,88% | 4,73% | US$6.596 | - | 10.000.000 DOB |
| 3130 |  WagyuSwap WAG | US$0,0001224 | -6,68% | -4,67% | US$6.630 | US$22,51 | 54.165.358 WAG |
| 3131 |  MetaShooter MHUNT | US$0,0001966 | 0,41% | -2,66% | US$6.341 | US$53.607,32 | 32.260.173 MHUNT |
| 3132 |  Odin Protocol ODIN | US$0,0003606 | 17,39% | 31,50% | US$6.298 | US$49,74 | 17.468.925 ODIN |
| 3133 |  Acoin ACOIN | US$0,005121 | 1,54% | -3,30% | US$6.248 | - | 1.220.085 ACOIN |
| 3134 |  EarthFund 1EARTH | US$0,00008575 | -5,28% | -16,13% | US$6.239 | US$67.070,52 | 72.754.338 1EARTH |
| 3135 |  Rage Fan RAGE | US$0,0001065 | 0,05% | -5,82% | US$6.040 | US$57.395,91 | 56.719.938 RAGE |
| 3136 |  monkey shit inu MSI | - | 0,01% | 0,03% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3137 |  Warena RENA | US$0,0008009 | 3,87% | -1,81% | US$5.496 | US$56.115,63 | 6.862.242 RENA |
| 3138 |  Rewardable REWARD | US$0,00002021 | 50,95% | -9,13% | US$5.007 | US$197,93 | 247.786.134 REWARD |
| 3139 |  SNOOPYBABE SBABE | US$0,0000005000 | 0,00% | -9,83% | US$4.977 | - | 10.000.000.000 SBABE |
| 3140 |  Virtual Versions VV | US$0,00001302 | -1,26% | -2,28% | US$4.826 | - | 370.827.638 VV |
| 3141 |  Dogcoin DCOIN | US$0,000004740 | 0,73% | -16,42% | US$4.737 | - | 1.000.000.000 DCOIN |
| 3142 |  Platypus Finance PTP | US$0,0001118 | 4,16% | -3,48% | US$4.631 | - | 41.436.585 PTP |
| 3143 |  FrontFanz FANX | US$0,00004634 | 4,38% | -3,66% | US$4.527 | US$958,74 | 97.696.581 FANX |
| 3144 |  Vivo VIVO | US$0,0008225 | 22,58% | -7,35% | US$4.435 | US$1,67 | 5.391.794 VIVO |
| 3145 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3146 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3147 |  Islander ISA | US$0,000007280 | 6,62% | -5,37% | US$3.971 | - | 545.753.780 ISA |
| 3148 |  Mrweb Finance (new) AMA | US$0,00005510 | 4,29% | -0,95% | US$3.972 | US$0,2200 | 72.089.737 AMA |
| 3149 |  MCOIN MCOIN | US$0,000003960 | 13,32% | -3,11% | US$3.957 | - | 1.000.000.000 MCOIN |
| 3150 |  SugarBlock SUGARB | US$0,00001945 | 0,00% | -4,12% | US$3.865 | - | 198.699.248 SUGARB |
| 3151 |  Ormeus Ecosystem ECO | US$0,000001680 | 0,01% | -0,42% | US$3.757 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.