Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  BRL1 BRL1 | US$0,1820 | 0,46% | -0,04% | - | US$1.966.104 | - |
| 3353 |  OpenKaito SN5 | US$17,73 | 13,27% | 0,00% | - | US$1.964.513 | - |
| 3354 |  XEN Crypto XEN | US$0,00000004000 | 17,70% | -9,70% | - | US$1.903.305 | - |
| 3355 |  REI NETWORK $REI | US$0,09094 | 19,90% | -10,20% | - | US$1.941.255 | - |
| 3356 |  Project 32 32 | US$0,000006890 | 1,07% | -1,89% | - | US$1.886.135 | - |
| 3357 |  Foxy FOXY | US$0,001525 | 9,61% | -10,43% | - | US$1.866.851 | - |
| 3358 |  RWA Ecosystem RWA | US$34,16 | 2,40% | -0,14% | - | US$1.845.708 | - |
| 3359 |  Biconomy Exchange Token BIT | US$0,000008290 | -0,36% | -8,39% | - | US$1.832.344 | - |
| 3360 |  Joe Coin JOE | US$0,0001648 | -0,95% | -2,82% | - | US$1.808.237 | - |
| 3361 |  Rubix RBT | US$259,71 | 0,61% | 0,56% | - | US$1.728.149 | - |
| 3362 |  PINs Network Token PINS | US$0,01739 | 0,99% | -0,91% | - | US$1.707.580 | - |
| 3363 |  Chainflip FLIP | US$0,3277 | -4,52% | -21,10% | - | US$1.665.989 | - |
| 3364 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003830 | -93,97% | -34,29% | - | US$1.661.915 | - |
| 3365 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04237 | 7,80% | -1,91% | - | US$1.655.168 | - |
| 3366 |  InfinitiCoin INCO | US$0,009807 | 0,06% | 0,02% | - | US$1.617.674 | - |
| 3367 |  FUCK LIBRA LIBRA | US$0,009100 | 130,60% | -19,93% | - | US$1.582.289 | - |
| 3368 |  FISH2 FISH2 | US$0,0007199 | 118,19% | -55,27% | - | US$1.591.604 | - |
| 3369 |  FAFO FAFO | US$0,0007786 | 33,40% | 36,99% | - | US$1.591.515 | - |
| 3370 |  Ape and Pepe APEPE | US$0,000001020 | -1,43% | -9,35% | - | US$1.594.442 | - |
| 3371 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -89,91% | -52,34% | - | US$1.584.411 | - |
| 3372 |  Furfication FUR | US$0,0001386 | 178,43% | -38,36% | - | US$1.555.844 | - |
| 3373 |  MetaMars MARS | US$0,3475 | -2,96% | -2,14% | - | US$1.556.180 | - |
| 3374 |  Wrapped HYPE WHYPE | US$38,36 | 7,18% | -9,31% | - | US$1.541.853 | - |
| 3375 |  SharpLink Gaming SBET | US$0,0002903 | 14,53% | -46,68% | - | US$1.578.166 | - |
| 3376 |  DiemLibre DLB | US$0,0007587 | -3,53% | -2,93% | - | US$1.519.170 | - |
| 3377 |  CoinW Token CWT | US$0,03627 | 6,86% | -4,32% | - | US$1.490.584 | - |
| 3378 |  Rato The Rat (ratotherat.com) RATO | US$0,000002280 | 9,03% | -38,63% | - | US$1.486.211 | - |
| 3379 |  BDTCOIN BDTC | US$43,96 | -7,41% | -62,17% | - | US$1.480.801 | - |
| 3380 |  Lava Network LAVA | US$0,05925 | 6,71% | -8,66% | - | US$1.468.055 | - |
| 3381 |  Digital Financial Exchange DIFX | US$0,09146 | 0,05% | 0,01% | - | US$1.452.349 | - |
| 3382 |  PulseX PLSX | US$0,00002036 | 2,58% | -22,93% | - | US$1.430.563 | - |
| 3383 |  NovaBank NVB | US$26,32 | 0,51% | 3,76% | - | US$1.434.581 | - |
| 3384 |  Score SN44 | US$11,96 | 27,77% | 0,00% | - | US$1.400.354 | - |
| 3385 |  Block BLOCK | US$0,8104 | 9,26% | -21,00% | - | US$1.422.952 | - |
| 3386 |  Nobody Sausage NOBODY | US$0,01862 | 19,86% | -23,25% | - | US$1.393.273 | - |
| 3387 |  Megalink MG8 | US$0,001022 | 2,61% | -51,51% | - | US$1.375.369 | - |
| 3388 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001402 | 11,27% | -80,17% | - | US$1.355.009 | - |
| 3389 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003944 | 8,54% | -12,89% | - | US$1.340.098 | - |
| 3390 |  DigiFinexToken DFT | US$0,01351 | -3,49% | -3,53% | - | US$1.350.383 | - |
| 3391 |  KAKA KAKA | US$0,002861 | 45,48% | -14,63% | - | US$1.330.295 | - |
| 3392 |  VeBetterDAO B3TR | US$0,06958 | -0,16% | 0,26% | - | US$1.335.709 | - |
| 3393 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001357 | -94,85% | -38,47% | - | US$1.317.239 | - |
| 3394 |  Pundu PUNDU | US$0,003301 | 8,78% | -4,44% | - | US$1.297.033 | - |
| 3395 |  American Coin USA | US$0,000001340 | 28,63% | 13,86% | - | US$1.259.486 | - |
| 3396 |  Aura AURA | US$0,4120 | 54,66% | 102,79% | - | US$1.155.963 | - |
| 3397 |  Terra Classic USD (Wormhole) USTC | US$0,01228 | 7,20% | -6,44% | - | US$1.275.020 | - |
| 3398 |  PAWS PAWS | US$0,00003664 | 6,12% | -17,65% | - | US$1.270.743 | - |
| 3399 |  Sendcoin SEND | US$0,01556 | 29,15% | -14,13% | - | US$1.248.137 | - |
| 3400 |  Z Z | US$0,001807 | 1,69% | 21,64% | - | US$1.239.530 | - |
| 3401 |  Circular Protocol CIRX | US$0,004133 | 4,68% | -1,24% | - | US$1.229.040 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.