Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 11,68% | -2,81% | - | US$797.851 | - |
| 3453 |  ChessCoin CHESS | US$0,07346 | 8,32% | 2,82% | - | US$795.949 | - |
| 3454 |  Naka Go NAKA | US$0,002914 | 85,54% | 39,55% | - | US$815.552 | - |
| 3455 |  ParkCoin KPK | US$1,18 | 0,05% | 0,86% | - | US$782.330 | - |
| 3456 |  Gradium GRD | US$5,65 | -5,30% | -43,29% | - | US$785.346 | - |
| 3457 |  ReadyAI SN33 | US$6,95 | 21,62% | 0,00% | - | US$762.751 | - |
| 3458 |  GHO GHO | US$0,9991 | -0,02% | -0,02% | - | US$775.407 | - |
| 3459 |  All Will Retire AWR | US$0,003504 | 22,50% | -22,53% | - | US$770.053 | - |
| 3460 |  Ten Best Coins TBC | US$11.309,64 | 6,69% | -3,32% | - | US$795.142 | - |
| 3461 |  Zen AI ZENAI | US$0,0009390 | -0,34% | -43,17% | - | US$740.565 | - |
| 3462 |  Shytoshi Kusama SHY | US$0,003349 | 16,31% | -17,96% | - | US$729.283 | - |
| 3463 |  DOPU The Dog with A Purpose DOPU | US$0,002613 | 3,77% | -2,45% | - | US$742.128 | - |
| 3464 |  SOLVEX NETWORK SOLVEX | US$0,08380 | 10,09% | -16,31% | - | US$733.298 | - |
| 3465 |  Songbird SGB | US$0,005180 | 10,54% | -4,92% | - | US$731.595 | - |
| 3466 |  gib GIB | US$0,002143 | 44,43% | 4,51% | - | US$725.683 | - |
| 3467 |  InfluxAI Token IFAI | US$0,008406 | -0,54% | -17,31% | - | US$712.428 | - |
| 3468 |  COINBASE COIN | US$4,15 | -95,09% | -51,52% | - | US$724.676 | - |
| 3469 |  STONKS STONKS | US$0,01679 | 7,56% | -9,71% | - | US$719.704 | - |
| 3470 |  Yuliverse YULI | US$0,001007 | -2,67% | -5,57% | - | US$720.740 | - |
| 3471 |  APF coin APFC | US$0,3990 | 1,20% | 1,66% | - | US$716.152 | - |
| 3472 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004668 | 25,04% | -10,30% | - | US$715.250 | - |
| 3473 |  CAD Coin CADC | US$0,7259 | 0,94% | -2,86% | - | US$710.309 | - |
| 3474 |  PiP (Hyperliquid) PIP | US$21,20 | 14,31% | 5,48% | - | US$716.772 | - |
| 3475 |  CaptainBNB CaptainBNB | US$0,007476 | 17,35% | -18,18% | - | US$691.163 | - |
| 3476 |  Candle TV CANDLE | US$0,001571 | 12,20% | 17,35% | - | US$696.832 | - |
| 3477 |  Ridges AI SN62 | US$1,91 | 22,85% | 0,00% | - | US$694.648 | - |
| 3478 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008005 | 0,14% | 0,03% | - | US$688.892 | - |
| 3479 |  GOGGLES GOGLZ | US$0,1434 | 34,71% | -9,27% | - | US$691.735 | - |
| 3480 |  RYO Coin RYO | US$4,36 | 9,30% | 6,21% | - | US$690.438 | - |
| 3481 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007215 | 8,74% | -8,71% | - | US$665.772 | - |
| 3482 |  Based Pepe PEPE | US$0,00000003000 | 10,58% | -11,30% | - | US$669.287 | - |
| 3483 |  LoveBit LB | US$0,0000005600 | 35,29% | -41,37% | - | US$662.548 | - |
| 3484 |  Lester LESTER | US$0,0009051 | -6,17% | -12,43% | - | US$668.378 | - |
| 3485 |  Altered State Token ASTO | US$0,009032 | 1,30% | -15,80% | - | US$686.747 | - |
| 3486 |  EVDC Network EVDC | US$0,00002162 | 9,16% | -1,50% | - | US$662.227 | - |
| 3487 |  Spore.fun SPORE | US$0,0005633 | 12,23% | -22,04% | - | US$660.258 | - |
| 3488 |  Klaytn KLAY | US$0,2112 | 12,43% | 35,80% | - | US$660.907 | - |
| 3489 |  Doland Tremp TREMP | US$0,02122 | -0,87% | -22,27% | - | US$655.348 | - |
| 3490 |  Zether USD USD.Z | US$1,03 | 4,88% | 1,66% | - | US$652.288 | - |
| 3491 |  ParallelAI PAI | US$0,06928 | 40,56% | 26,13% | - | US$651.949 | - |
| 3492 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008814 | 182,86% | -28,34% | - | US$645.506 | - |
| 3493 |  Bybit Staked SOL BBSOL | US$157,72 | 10,06% | -3,89% | - | US$661.055 | - |
| 3494 |  SMART SMART | US$0,005086 | 6,20% | 149,05% | - | US$639.432 | - |
| 3495 |  Redbelly Network RBNT | US$0,01477 | -3,40% | -31,00% | - | US$638.860 | - |
| 3496 |  OKT Chain OKT | US$5,04 | 7,57% | 1,33% | - | US$636.379 | - |
| 3497 |  TRUMP IP IP | US$0,000001170 | -96,47% | -61,61% | - | US$624.504 | - |
| 3498 |  PDX Coin PDX | US$168,73 | -6,55% | -15,73% | - | US$624.789 | - |
| 3499 |  Bityuan BTY | US$0,01715 | -12,43% | -14,79% | - | US$622.322 | - |
| 3500 |  Panther Ai PAI | US$0,01557 | 4,69% | -0,42% | - | US$619.658 | - |
| 3501 |  DNA DNA | - | 5,48% | -4,27% | - | US$616.671 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.