Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  KittyCake KCAKE | US$0,000001630 | 0,03% | -3,53% | - | US$310.576 | - |
| 3653 |  Paladeum PLB | US$0,7067 | -2,33% | -11,10% | - | US$306.784 | - |
| 3654 |  Reflect RFL | US$0,2577 | 8,74% | -9,92% | - | US$306.861 | - |
| 3655 |  XDAG XDAG | US$0,003723 | 2,47% | 8,73% | - | US$298.954 | - |
| 3656 |  Teleport System Token TST | US$0,001898 | 0,33% | -13,15% | - | US$298.173 | - |
| 3657 |  Luminous LUM | US$1,05 | 13,85% | -35,92% | - | US$297.612 | - |
| 3658 |  VELAAI VELAAI | US$0,01530 | 7,37% | -26,98% | - | US$296.373 | - |
| 3659 |  BitMEX Token BMEX | US$0,3278 | 9,42% | -1,03% | - | US$304.981 | - |
| 3660 |  MikeToken MKT | - | 0,81% | 5,35% | - | US$295.617 | - |
| 3661 |  Treecle TRCL | US$0,001304 | 16,98% | -34,99% | - | US$294.891 | - |
| 3662 |  BBAChain BBA | US$0,1597 | 4,57% | -2,20% | - | US$294.786 | - |
| 3663 |  Sora SORA | US$0,00006224 | 12,21% | -2,66% | - | US$293.275 | - |
| 3664 |  TendaCoin TND | - | 0,06% | -0,40% | - | US$291.665 | - |
| 3665 |  Midle MIDLE | US$0,0004213 | -4,11% | -14,73% | - | US$291.153 | - |
| 3666 |  spinning cat OIIAOIIA | US$0,003183 | 21,04% | -14,91% | - | US$287.132 | - |
| 3667 |  Turbos Finance TURBOS | US$0,001493 | 17,61% | -10,56% | - | US$287.442 | - |
| 3668 |  The Game Company GMRT | US$0,009491 | -13,73% | -14,62% | - | US$289.952 | - |
| 3669 |  DogeSwap DOG | US$0,003228 | 16,33% | -14,58% | - | US$283.855 | - |
| 3670 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004824 | 3,70% | -11,41% | - | US$285.066 | - |
| 3671 |  Smart Game Finance SMART | US$0,005072 | 5,89% | 149,73% | - | US$279.515 | - |
| 3672 |  Nigella Coin NIGELLA | US$0,4125 | 39,01% | 132,16% | - | US$278.625 | - |
| 3673 |  Neuron NRN | US$0,03595 | 3,64% | -18,51% | - | US$278.720 | - |
| 3674 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001293 | 214,42% | 2,00% | - | US$277.202 | - |
| 3675 |  Baby Bitcoin BBTC | US$0,001010 | 0,71% | 3,53% | - | US$276.976 | - |
| 3676 |  Reactive Network REACT | US$0,02474 | 10,76% | -7,82% | - | US$277.189 | - |
| 3677 |  GHOAD GHOAD | US$0,0002156 | -15,99% | -29,54% | - | US$271.257 | - |
| 3678 |  KANGO KANGO | US$0,00001595 | 17,22% | -1,58% | - | US$272.994 | - |
| 3679 |  Bonkers Meme Token BONKERS | US$0,0007545 | 16,60% | 8,08% | - | US$270.537 | - |
| 3680 |  Form FORM | US$0,00005942 | -68,93% | -0,41% | - | US$269.450 | - |
| 3681 |  XGP XGP | US$0,00001046 | -17,68% | -33,47% | - | US$269.212 | - |
| 3682 |  LIF3 LIF3 | US$0,001821 | -4,66% | -10,89% | - | US$266.295 | - |
| 3683 |  Beers BEER | US$0,001581 | 179,87% | -85,19% | - | US$264.943 | - |
| 3684 |  MuxyAI MAI | US$0,001988 | 88,50% | 69,90% | - | US$262.838 | - |
| 3685 |  Sportstensor SN41 | US$2,89 | 12,39% | 0,00% | - | US$262.432 | - |
| 3686 |  Platform of meme coins PAYU | - | 1,65% | -4,72% | - | US$262.053 | - |
| 3687 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001439 | 187,25% | -65,64% | - | US$261.531 | - |
| 3688 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,009814 | 210,55% | 3,00% | - | US$260.341 | - |
| 3689 |  Freedom FDM | US$0,01391 | -3,33% | -5,09% | - | US$258.209 | - |
| 3690 |  Own The Doge DOG | US$0,001265 | 6,43% | -6,46% | - | US$259.805 | - |
| 3691 |  Catton AI CATTON | US$0,00000007000 | 2,25% | -18,39% | - | US$256.544 | - |
| 3692 |  lmeow LMEOW | US$0,008718 | 2,18% | -33,51% | - | US$255.592 | - |
| 3693 |  Aark AARK | US$0,001990 | -0,78% | -3,80% | - | US$240.457 | - |
| 3694 |  MimbleWimbleCoin MWC | US$37,16 | 4,14% | -3,20% | - | US$253.665 | - |
| 3695 |  COCA COCA | US$0,1304 | 0,08% | 9,59% | - | US$252.240 | - |
| 3696 |  Euro Shiba Inu EShib | - | -61,99% | -62,07% | - | US$249.923 | - |
| 3697 |  Casper AI AIAGENT | US$0,001001 | 1,95% | 7,58% | - | US$250.509 | - |
| 3698 |  Nonkyc.io Exchange NKYC | US$23,07 | 4,23% | -3,98% | - | US$249.232 | - |
| 3699 |  Ozone Chain OZO | US$0,1275 | 6,65% | -2,37% | - | US$249.026 | - |
| 3700 |  Flappymoonbird FMB | US$0,008904 | -11,09% | -3,13% | - | US$248.380 | - |
| 3701 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005654 | 135,10% | -1,26% | - | US$255.319 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.