Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  RefundCoin RFD | US$0,000002860 | 8,90% | -8,93% | - | US$248.004 | - |
| 3703 |  Memento DEXTF | US$0,1300 | 10,79% | -36,73% | - | US$245.484 | - |
| 3704 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,17% | 0,01% | - | US$244.108 | - |
| 3705 |  BTCs (Ordinals) BTCS | US$0,1177 | 4,97% | -4,65% | - | US$244.241 | - |
| 3706 |  Diamond Castle DMCK | US$0,00002322 | 11,33% | -28,26% | - | US$243.962 | - |
| 3707 |  xDAI xDAI | US$0,9953 | 5,50% | -2,58% | - | US$246.632 | - |
| 3708 |  STON.fi STON | US$0,6913 | -16,65% | -22,66% | - | US$246.859 | - |
| 3709 |  Ethos Reserve Note ERN | US$1,09 | 2,21% | -12,25% | - | US$242.423 | - |
| 3710 |  Nova finance NOVA | US$0,0009295 | 21,63% | -3,79% | - | US$242.764 | - |
| 3711 |  Tokenize Xchange TKX | US$26,19 | 5,53% | -8,93% | - | US$242.703 | - |
| 3712 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004225 | 11,85% | 17,73% | - | US$242.314 | - |
| 3713 |  CPCoin CPC | US$0,08310 | 0,02% | -0,22% | - | US$241.854 | - |
| 3714 |  We Love Tits TITS | US$0,002127 | 31,95% | -11,95% | - | US$239.599 | - |
| 3715 |  AskNoel $NOEL | US$0,001869 | 0,29% | 0,39% | - | US$240.527 | - |
| 3716 |  Vyvo AI VAI | US$1,88 | 0,10% | -2,16% | - | US$240.255 | - |
| 3717 |  AVAX HAS NO CHILL NOCHILL | US$0,004619 | 38,46% | -22,91% | - | US$240.751 | - |
| 3718 |  Solaris AI SOLARIS | US$0,0003400 | 28,52% | 6,77% | - | US$240.520 | - |
| 3719 |  Limoverse LIMO | US$0,007073 | -1,77% | -6,21% | - | US$241.622 | - |
| 3720 |  ThetaDrop TDROP | US$0,001480 | 4,04% | -18,18% | - | US$240.426 | - |
| 3721 |  Ordify ORFY | US$0,01336 | 4,41% | -0,45% | - | US$237.673 | - |
| 3722 |  Alien Base ALB | US$0,05865 | 29,84% | 0,72% | - | US$219.141 | - |
| 3723 |  BNB Agents BNBAI | US$0,0001324 | 1,89% | -20,32% | - | US$235.764 | - |
| 3724 |  CROAK C | US$0,00009858 | -12,64% | -34,41% | - | US$232.903 | - |
| 3725 |  Metaverse HQ HQ | US$0,001822 | 4,59% | -15,76% | - | US$232.314 | - |
| 3726 |  MEDIEUS MDUS | US$0,0006286 | 2,73% | 8,22% | - | US$231.382 | - |
| 3727 |  4EVERLAND 4EVER | US$0,001264 | -0,14% | 20,74% | - | US$230.919 | - |
| 3728 |  4 FOUR | US$0,00004654 | 6,95% | -2,29% | - | US$231.253 | - |
| 3729 |  TRUMP AI TRUMP | US$0,000008080 | 178,83% | -99,09% | - | US$237.764 | - |
| 3730 |  INVITE Token INVITE | US$0,003395 | 0,13% | -0,01% | - | US$231.547 | - |
| 3731 |  KiteAI KITEAI | US$0,0000002100 | 6,55% | -34,64% | - | US$229.559 | - |
| 3732 |  SatoshiDEX SATX | US$0,0001225 | 0,17% | 3,51% | - | US$229.252 | - |
| 3733 |  XANA XETA | US$0,0004097 | 1,63% | -23,20% | - | US$228.912 | - |
| 3734 |  Legend LEGEND | US$0,0003154 | -16,46% | -47,98% | - | US$228.235 | - |
| 3735 |  MAGA PEOPLE | US$0,000004720 | 211,17% | -58,91% | - | US$228.084 | - |
| 3736 |  COW COW | US$0,007161 | 1,32% | -21,83% | - | US$228.208 | - |
| 3737 |  AQA AQA | US$0,0001217 | -4,75% | -38,74% | - | US$227.443 | - |
| 3738 |  CodeMong Ai COAI | US$0,000002990 | 3,65% | -8,60% | - | US$226.880 | - |
| 3739 |  PI TRUMP (pitrumphub.com) PI | US$0,000001530 | 191,96% | 4,98% | - | US$226.261 | - |
| 3740 |  Skulls of Pepe Token SKOP | US$0,01518 | 10,43% | -3,42% | - | US$210.744 | - |
| 3741 |  MAGA Trump MAGATRUMP | US$0,1303 | 11,17% | -15,40% | - | US$222.905 | - |
| 3742 |  DeGate DG | US$0,06024 | -3,11% | -14,98% | - | US$222.762 | - |
| 3743 |  Floor Protocol FLC | US$0,0001001 | -9,04% | -9,06% | - | US$221.824 | - |
| 3744 |  TON Token TON | US$0,9005 | -67,06% | -69,72% | - | US$221.218 | - |
| 3745 |  Holdstation HOLD | US$0,8599 | 5,12% | -7,43% | - | US$221.749 | - |
| 3746 |  Elon for AfD ELON4AFD | US$0,004242 | 13,61% | -6,30% | - | US$228.225 | - |
| 3747 |  Seiyan Token SEIYAN | US$0,004838 | 28,05% | 18,70% | - | US$219.972 | - |
| 3748 |  VaporFund VPR | US$0,0006989 | 2,43% | 3,69% | - | US$221.129 | - |
| 3749 |  Best Patent BPT | US$0,0005276 | 18,23% | -24,02% | - | US$220.884 | - |
| 3750 |  Mey Network MEY | US$0,02267 | 0,55% | -5,47% | - | US$219.036 | - |
| 3751 |  YieldStone YIELD | US$0,1500 | 27,78% | -54,84% | - | US$219.074 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.