Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Australian Safe Shepherd ASS | - | 6,68% | -0,08% | - | US$158.462 | - |
| 3903 |  Silver Token XAGX | US$36,02 | -0,14% | -0,57% | - | US$158.058 | - |
| 3904 |  Witnet WIT | US$0,0008367 | -7,05% | -16,44% | - | US$158.077 | - |
| 3905 |  Time Traveler BARRON | US$0,00009047 | 9,95% | -7,85% | - | US$158.957 | - |
| 3906 |  aUSDT aUSDT | US$0,9923 | 0,16% | 0,14% | - | US$157.294 | - |
| 3907 |  monkeyhaircut MONK | US$0,0005643 | 19,54% | -24,13% | - | US$160.283 | - |
| 3908 |  Palapa PLPA | US$0,006334 | -7,81% | -15,71% | - | US$157.852 | - |
| 3909 |  QU3 AI QU3 | US$0,01673 | 112,08% | -1,20% | - | US$151.020 | - |
| 3910 |  Avery Games AVERY | US$0,000009010 | 6,06% | 25,53% | - | US$156.725 | - |
| 3911 |  Shirushi Coin SISC | US$0,8772 | 0,09% | 0,33% | - | US$155.798 | - |
| 3912 |  Capybara Nation BARA | US$0,000001160 | 5,98% | -10,18% | - | US$152.448 | - |
| 3913 |  xx network XX | US$0,01906 | 0,23% | -24,05% | - | US$148.987 | - |
| 3914 |  Tap Protocol TAP | US$0,4715 | -1,26% | -7,01% | - | US$154.007 | - |
| 3915 |  Pontem Liquidswap LSD | US$0,2292 | 2,78% | -19,88% | - | US$153.927 | - |
| 3916 |  Gold Fever NGL | US$0,009597 | -6,35% | -27,14% | - | US$150.340 | - |
| 3917 |  xPET tech XPET | US$0,01907 | 3,59% | 16,22% | - | US$152.724 | - |
| 3918 |  Tipcoin TIP | US$0,00001301 | 5,04% | -14,55% | - | US$152.047 | - |
| 3919 |  XPMarket XPM | US$0,02221 | 4,31% | -15,71% | - | US$152.271 | - |
| 3920 |  exSat Network XSAT | US$3,65 | -20,39% | -28,10% | - | US$156.199 | - |
| 3921 |  Minima MINIMA | US$0,02237 | 21,49% | -33,06% | - | US$151.304 | - |
| 3922 |  walter WALTER | US$0,0007512 | 8,55% | -29,75% | - | US$155.292 | - |
| 3923 |  Honeyland HXD | US$0,004095 | 7,54% | 4,72% | - | US$150.352 | - |
| 3924 |  Snowy Owl SWOL | US$0,000008750 | -97,69% | -96,36% | - | US$150.197 | - |
| 3925 |  Fistbump FIST | US$0,4530 | 3,14% | 207,42% | - | US$151.209 | - |
| 3926 |  BitStable BSSB | US$0,02101 | 7,78% | -9,10% | - | US$149.094 | - |
| 3927 |  Decentralized Music Chain DMCC | US$0,04733 | 4,00% | 16,23% | - | US$148.719 | - |
| 3928 |  Sugar SUGR | US$0,0004312 | -7,22% | -33,78% | - | US$146.170 | - |
| 3929 |  Guanciale by Virtuals GUAN | US$0,0004727 | 13,06% | -20,61% | - | US$147.755 | - |
| 3930 |  Vera VERA | US$0,0001091 | 1,93% | -9,90% | - | US$148.807 | - |
| 3931 |  AutoLayer LAY3R | US$0,02399 | -8,21% | -15,38% | - | US$146.096 | - |
| 3932 |  Fame AI FMC | US$0,0003640 | 35,99% | -18,69% | - | US$147.472 | - |
| 3933 |  SolBox SOLBOX | US$0,001472 | 17,44% | 35,45% | - | US$144.685 | - |
| 3934 |  Costco Hot Dog COST | US$0,001011 | 11,48% | -6,77% | - | US$147.392 | - |
| 3935 |  OBI Real Estate OBICOIN | US$0,01002 | 0,13% | 0,21% | - | US$144.893 | - |
| 3936 |  Utopia USD UUSD | US$0,9507 | 0,00% | 0,03% | - | US$145.597 | - |
| 3937 |  PopDog POPDOG | US$0,0007668 | 2,76% | -32,73% | - | US$145.227 | - |
| 3938 |  TitanX TITANX | US$0,0000001400 | 18,77% | -4,96% | - | US$144.937 | - |
| 3939 |  Sturdy STRDY | US$0,3006 | 9,66% | -21,45% | - | US$142.735 | - |
| 3940 |  THE P33L P33L | US$0,001388 | 11,57% | 0,00% | - | US$143.618 | - |
| 3941 |  Homer SIMPSON | - | -6,58% | 0,00% | - | US$145.467 | - |
| 3942 |  DAYSTARTER DST | US$0,04092 | -0,14% | 0,55% | - | US$142.988 | - |
| 3943 |  Devomon EVO | US$0,0002206 | 6,05% | -6,74% | - | US$143.186 | - |
| 3944 |  Immortal Token IMT | US$0,005924 | 8,45% | -5,96% | - | US$141.018 | - |
| 3945 |  TRALA TRALA | US$0,009227 | 2,26% | -4,93% | - | US$141.107 | - |
| 3946 |  Any Inu AI | US$0,000002000 | 9,58% | -10,78% | - | US$139.876 | - |
| 3947 |  Goku Super Saiyan GOKU | US$0,002811 | 2,03% | -25,42% | - | US$142.655 | - |
| 3948 |  Leve Invest LEVE | US$0,0005101 | 0,56% | -7,17% | - | US$139.472 | - |
| 3949 |  SophiaVerse SOPH | US$0,003845 | 3,56% | -10,15% | - | US$139.308 | - |
| 3950 |  U Coin U | US$0,01378 | -8,12% | -10,69% | - | US$139.410 | - |
| 3951 |  TAP FANTASY TAP | US$0,0003441 | 1,26% | -1,99% | - | US$138.745 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.