Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  The Big Five Token BFT | US$0,00001042 | 11,76% | -14,15% | - | US$218.116 | - |
| 3753 |  Silver KAG | US$36,25 | 0,07% | -0,69% | - | US$216.385 | - |
| 3754 |  Dippy SN11 | US$3,08 | 14,53% | 0,00% | - | US$217.948 | - |
| 3755 |  MetaniaGames v2 METANIA | US$0,03048 | 0,45% | -9,56% | - | US$215.995 | - |
| 3756 |  Divergence DIVER | US$0,006741 | 6,00% | -7,73% | - | US$215.979 | - |
| 3757 |  HEX HEX | US$0,001620 | 5,38% | -9,73% | - | US$213.036 | - |
| 3758 |  AION 5100 AION | US$0,5908 | 15,36% | 9,74% | - | US$227.372 | - |
| 3759 |  BITCOIN FUTURE BTCF | US$0,08479 | -1,08% | -1,96% | - | US$214.315 | - |
| 3760 |  Sender ASI | US$0,004480 | 3,17% | 2,89% | - | US$213.375 | - |
| 3761 |  Manifest MANIFEST | US$0,0007253 | 17,01% | -1,59% | - | US$212.742 | - |
| 3762 |  Dawg Coin DAWG | US$0,0001247 | 0,02% | -5,50% | - | US$211.718 | - |
| 3763 |  lilpump LILPUMP | US$0,00005087 | -11,09% | -13,24% | - | US$211.757 | - |
| 3764 |  Game.com GTC | US$0,00006167 | -13,17% | 41,30% | - | US$211.502 | - |
| 3765 |  BBQCOIN BBQ | US$0,01469 | 0,63% | -3,98% | - | US$210.951 | - |
| 3766 |  TapSwap TAPS | US$0,002725 | 2,82% | -2,04% | - | US$212.163 | - |
| 3767 |  Metacraft MCTP | US$0,1828 | -1,45% | -7,20% | - | US$211.613 | - |
| 3768 |  Freedom God Dao FGD | US$0,08789 | 0,27% | 5,67% | - | US$210.459 | - |
| 3769 |  Dexalot ALOT | US$0,2839 | -1,24% | -19,87% | - | US$209.600 | - |
| 3770 |  BOOK OF BILLIONAIRES BOBE | US$0,0004731 | -3,13% | -1,28% | - | US$209.569 | - |
| 3771 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003050 | 12,98% | -12,50% | - | US$209.177 | - |
| 3772 |  Saber SBR | US$0,001564 | 12,38% | 10,74% | - | US$208.350 | - |
| 3773 |  TurtSat TURT | US$0,0002074 | 3,43% | -29,60% | - | US$206.056 | - |
| 3774 |  LOULOU LOULOU | US$0,002110 | 8,70% | -6,01% | - | US$205.428 | - |
| 3775 |  Snow Leopard SNL | US$0,0000002600 | 5,00% | 6,00% | - | US$204.718 | - |
| 3776 |  Eagle AI EAI | US$0,1855 | 12,46% | 1,39% | - | US$204.527 | - |
| 3777 |  BOME TRUMP TRUMP | US$0,1018 | -17,29% | 46,98% | - | US$203.413 | - |
| 3778 |  Velar VELAR | US$0,004325 | 6,57% | -31,36% | - | US$202.453 | - |
| 3779 |  Catboy CATBOY | US$0,005173 | 3,97% | -18,88% | - | US$202.111 | - |
| 3780 |  Youclout YCT | US$0,00003360 | 3,06% | 8,26% | - | US$199.924 | - |
| 3781 |  CANTO CANTO | US$0,007794 | 3,81% | 1,42% | - | US$200.375 | - |
| 3782 |  Tree TREE | US$0,3184 | 15,78% | 4,85% | - | US$200.281 | - |
| 3783 |  Unicorn UWU | US$0,00005382 | 8,98% | -11,98% | - | US$200.151 | - |
| 3784 |  SUI Desci Agents DESCI | US$0,0008300 | 5,29% | -12,13% | - | US$199.314 | - |
| 3785 |  MinoTari (Tari L1) XTM | US$0,01371 | 0,67% | -37,36% | - | US$197.629 | - |
| 3786 |  BabySNEK BBSNEK | US$0,00001893 | 7,57% | -16,85% | - | US$192.725 | - |
| 3787 |  Reform DAO RFRM | US$0,03025 | 0,51% | -10,02% | - | US$196.025 | - |
| 3788 |  Lockheed Martin Inu LMI | US$0,001340 | -14,86% | -7,20% | - | US$194.057 | - |
| 3789 |  Digital Swiss Franc DSFR | US$0,002702 | 0,06% | 0,05% | - | US$195.046 | - |
| 3790 |  President Donald J. Trump PDJT | US$0,0004008 | 0,05% | -0,01% | - | US$194.282 | - |
| 3791 |  TURBO BOME TURBO | US$0,000003970 | 481,66% | 1,00% | - | US$193.638 | - |
| 3792 |  WW3 WW3 | US$0,0002732 | -45,98% | -63,12% | - | US$195.279 | - |
| 3793 |  spurdo SPURDO | US$0,00000001000 | 1,12% | 8,03% | - | US$194.045 | - |
| 3794 |  Vader Protocol VADER | US$0,05458 | 34,76% | -14,76% | - | US$191.406 | - |
| 3795 |  PEPE TRUMP | US$0,00000008000 | 185,35% | -70,95% | - | US$192.010 | - |
| 3796 |  HNB Protocol HNB | US$0,00008797 | -72,59% | -88,70% | - | US$190.519 | - |
| 3797 |  Index Cooperative INDEX | US$1,19 | 7,37% | 3,16% | - | US$236.560 | - |
| 3798 |  Digicoin DIGI | US$0,00000004000 | 22,18% | 7,39% | - | US$193.675 | - |
| 3799 |  Railgun RAIL | US$0,8830 | 9,42% | -7,75% | - | US$190.411 | - |
| 3800 |  Yellow Umbrella YU | US$0,0001145 | -4,93% | -7,20% | - | US$190.144 | - |
| 3801 |  Origin Ether OETH | US$2.411,88 | 8,89% | -6,77% | - | US$48.583,58 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.