Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  TRIO (OrdinalsBot) TRIO | US$0,6021 | -1,68% | 11,36% | - | US$382.700 | - |
| 3603 |  EfficientFrontier SN53 | US$4,51 | 14,78% | 0,00% | - | US$380.663 | - |
| 3604 |  EARNM EARNM | US$0,0009963 | -3,67% | -18,61% | - | US$376.129 | - |
| 3605 |  Abey ABEY | US$0,09046 | 0,50% | 1,69% | - | US$371.673 | - |
| 3606 |  Validao VDO | US$0,5229 | 16,33% | -11,49% | - | US$372.139 | - |
| 3607 |  Autonomous Virtual Beings AVB | US$0,001594 | 14,17% | -16,27% | - | US$370.314 | - |
| 3608 |  Lair Finance LAIR | US$0,03317 | 7,63% | -8,06% | - | US$369.883 | - |
| 3609 |  Mei Solutions MEI | US$0,03019 | 1,60% | -10,02% | - | US$372.626 | - |
| 3610 |  Giko Cat GIKO | US$0,4508 | 23,14% | 0,12% | - | US$358.819 | - |
| 3611 |  SNAP $NAP | US$0,000003190 | 10,19% | -4,51% | - | US$367.873 | - |
| 3612 |  D.A.I.Wo DAIWO | US$1,22 | 0,20% | 0,00% | - | US$365.308 | - |
| 3613 |  stabble STB | US$0,01353 | -0,58% | -3,41% | - | US$365.199 | - |
| 3614 |  Spacemesh SMH | US$0,008315 | -2,31% | -24,27% | - | US$364.814 | - |
| 3615 |  Sturdy SN10 | US$6,07 | 10,28% | 0,00% | - | US$364.145 | - |
| 3616 |  Loomlay LAY | US$0,01251 | 18,41% | -6,72% | - | US$361.286 | - |
| 3617 |  Mint Blockchain MINT | US$0,004720 | 4,29% | -45,97% | - | US$362.379 | - |
| 3618 |  Luxury Travel Token LTT | US$0,003215 | 13,82% | 4,50% | - | US$361.468 | - |
| 3619 |  Radx AI RADX | US$0,000003360 | 6,14% | -12,51% | - | US$361.760 | - |
| 3620 |  Tell A Tale TAT | US$0,001849 | 0,54% | -20,68% | - | US$359.972 | - |
| 3621 |  Meta Games Coin MGC | US$1,45 | 4,83% | 9,80% | - | US$355.297 | - |
| 3622 |  BiCity AI Projects BICITY | US$0,0005269 | -1,59% | -7,93% | - | US$355.253 | - |
| 3623 |  Hatch HATCH | US$0,08906 | 3,66% | -12,51% | - | US$354.428 | - |
| 3624 |  XENO Governance GXE | US$0,002334 | -4,85% | -4,12% | - | US$350.813 | - |
| 3625 |  Mainframe SN25 | US$3,47 | 14,38% | 0,00% | - | US$327.939 | - |
| 3626 |  RWT TOKEN RWT | US$0,00007887 | 9,05% | -7,80% | - | US$345.376 | - |
| 3627 |  EMAIL Token EMT | US$0,004309 | 0,23% | -17,90% | - | US$342.618 | - |
| 3628 |  FIGHT FIGHT | US$0,0007719 | 7,28% | -2,61% | - | US$338.754 | - |
| 3629 |  Navigate NVG8 | US$0,01287 | -31,09% | 71,18% | - | US$340.235 | - |
| 3630 |  Whalebit CES | US$3,91 | -0,28% | 0,83% | - | US$344.326 | - |
| 3631 |  Paparazzi Token PAPARAZZI | US$0,001013 | -2,24% | -25,44% | - | US$335.820 | - |
| 3632 |  Froge (ETH) FROGE | - | 10,61% | -5,38% | - | US$341.481 | - |
| 3633 |  Dark Machine MXNA | US$0,003128 | -0,83% | -19,06% | - | US$333.123 | - |
| 3634 |  DOVU DOVU | US$0,001914 | 27,72% | -9,62% | - | US$330.915 | - |
| 3635 |  Furmula FURM | US$0,002593 | 9,49% | -7,61% | - | US$331.855 | - |
| 3636 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001966 | -97,25% | -49,61% | - | US$328.170 | - |
| 3637 |  PolyDoge POLYDOGE | - | 5,40% | -2,25% | - | US$323.764 | - |
| 3638 |  FIGHT TO MAGA FIGHT | US$0,0005269 | 5,39% | -10,27% | - | US$325.530 | - |
| 3639 |  SubQuery Network SQT | US$0,001153 | 9,93% | -6,00% | - | US$324.830 | - |
| 3640 |  NOT CAT | US$0,000006810 | -95,66% | -93,14% | - | US$323.892 | - |
| 3641 |  Zedxion ZEDXION | US$0,4034 | 4,17% | -1,04% | - | US$323.950 | - |
| 3642 |  Higher HIGHER | US$0,003173 | 17,51% | -11,86% | - | US$319.548 | - |
| 3643 |  AI Agent Layer AIFUN | US$0,002644 | 19,35% | -16,27% | - | US$312.868 | - |
| 3644 |  Playbux PBUX | US$0,003517 | 0,18% | 17,81% | - | US$317.506 | - |
| 3645 |  Royalty ROY | US$2,26 | 0,86% | 2,40% | - | US$314.543 | - |
| 3646 |  InsaneCoin INSN | US$0,00004966 | -0,68% | -0,72% | - | US$318.666 | - |
| 3647 |  ReflectionAI RECT | US$0,01519 | -12,60% | -22,85% | - | US$316.220 | - |
| 3648 |  trumpwifhat TRUMP | US$0,001790 | 208,76% | -79,60% | - | US$315.711 | - |
| 3649 |  KALP Network GINI | US$0,05728 | 3,20% | 15,07% | - | US$315.291 | - |
| 3650 |  Moongate MGT | US$0,001540 | 4,99% | -15,50% | - | US$315.328 | - |
| 3651 |  Ordiswap ORDS | US$0,0007887 | 4,17% | -2,43% | - | US$311.755 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.