Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Capverse CAP | US$0,09338 | -0,24% | -0,79% | - | US$493.496 | - |
| 3553 |  BRICS Chain BRICS | US$20,48 | 3,42% | -5,22% | - | US$481.422 | - |
| 3554 |  Peapods Finance PEAS | US$3,23 | 0,54% | -0,31% | - | US$476.743 | - |
| 3555 |  SOFA Org RCH | US$0,2015 | 8,56% | -7,98% | - | US$476.920 | - |
| 3556 |  Dark MAGA DMAGA | US$0,0007051 | 5,26% | -7,43% | - | US$475.769 | - |
| 3557 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04539 | 4,88% | -19,08% | - | US$472.515 | - |
| 3558 |  KIP Protocol KIP | US$0,0006456 | 10,66% | -38,12% | - | US$476.344 | - |
| 3559 |  Dork Lord DORKY | US$0,03293 | 10,56% | -37,72% | - | US$470.465 | - |
| 3560 |  NuCoin NUC | US$0,07737 | 1,01% | 25,06% | - | US$472.130 | - |
| 3561 |  Eclipse Fi ECLIP | US$0,001251 | 43,43% | -40,95% | - | US$468.715 | - |
| 3562 |  Terrace TRC | US$0,002447 | -2,42% | -10,20% | - | US$467.774 | - |
| 3563 |  Fjord Foundry FJO | US$0,09322 | 8,88% | -12,03% | - | US$468.925 | - |
| 3564 |  Chitan CHITAN | US$0,0001877 | 9,69% | -5,92% | - | US$459.416 | - |
| 3565 |  Panther Protocol ZKP | US$0,009444 | 2,87% | 4,63% | - | US$455.885 | - |
| 3566 |  Ready to Fight RTF | US$0,04170 | -6,76% | 5,00% | - | US$444.382 | - |
| 3567 |  LEMON LEMX | US$36,48 | -0,45% | -7,38% | - | US$441.243 | - |
| 3568 |  Faith Tribe FTRB | US$0,003168 | -0,15% | -7,78% | - | US$439.354 | - |
| 3569 |  Strawberry In Bloom BERRY | US$0,001822 | 24,24% | -32,05% | - | US$444.869 | - |
| 3570 |  Bazaars BZR | US$33,51 | 7,45% | 8,66% | - | US$442.621 | - |
| 3571 |  FUD FUD | US$0,00000005000 | 14,24% | -8,96% | - | US$461.778 | - |
| 3572 |  Asymmetry Finance ASF | US$0,8830 | 10,62% | -37,53% | - | US$431.549 | - |
| 3573 |  Lemmy The Bat LBAI | US$0,00001775 | 9,92% | -8,57% | - | US$433.308 | - |
| 3574 |  AthenaX9 AIX9 | US$0,0006987 | 2,23% | -5,80% | - | US$427.783 | - |
| 3575 |  Data Universe SN13 | US$9,11 | 17,43% | 0,00% | - | US$424.261 | - |
| 3576 |  LABUBU LABUBU | US$0,0003834 | 37,05% | -50,67% | - | US$425.382 | - |
| 3577 |  Avalaunch XAVA | US$0,2291 | 10,48% | 7,27% | - | US$424.124 | - |
| 3578 |  BLUB BLUB | US$0,00000002000 | 41,08% | -6,14% | - | US$421.501 | - |
| 3579 |  Brotherhood BOG | US$0,003734 | 26,33% | 0,00% | - | US$421.078 | - |
| 3580 |  SafeMoon V2 SFM | US$0,00001408 | 18,92% | -3,52% | - | US$418.732 | - |
| 3581 |  Inscribe INS | US$0,005790 | 9,09% | -10,20% | - | US$417.325 | - |
| 3582 |  sols SOLS | US$0,03381 | 9,02% | -24,80% | - | US$415.624 | - |
| 3583 |  I love puppies PUPPIES | US$0,00000003000 | -2,57% | -16,67% | - | US$413.622 | - |
| 3584 |  EchoLink Network ECHO | US$0,1468 | 1,10% | -3,36% | - | US$411.899 | - |
| 3585 |  Clayton CLAY | US$0,00003830 | 1,61% | 5,81% | - | US$408.383 | - |
| 3586 |  Proprietary Trading Network SN8 | US$17,99 | 14,48% | 0,00% | - | US$404.896 | - |
| 3587 |  GoGoPool AVAX GGAVAX | US$20,33 | 10,07% | -5,05% | - | US$401.858 | - |
| 3588 |  BCGame Coin BC | US$0,006336 | 15,79% | 34,80% | - | US$402.096 | - |
| 3589 |  HARRIS DOGS DOGS | US$0,00004779 | 146,00% | 4,00% | - | US$401.430 | - |
| 3590 |  Pharaoh PHAR | US$444,83 | 15,70% | -38,16% | - | US$397.260 | - |
| 3591 |  Ocean Protocol OCEAN | US$0,2979 | 15,75% | -4,12% | - | US$395.271 | - |
| 3592 |  PinEye PinEye | US$0,00008441 | 0,88% | -11,41% | - | US$398.077 | - |
| 3593 |  WPAY WPAY | US$0,09484 | -0,14% | -1,72% | - | US$396.956 | - |
| 3594 |  DaVinci Protocol DCOIN | US$0,4002 | 18,19% | -15,51% | - | US$395.988 | - |
| 3595 |  Miu MIU | US$0,00000005000 | 7,27% | -32,16% | - | US$395.525 | - |
| 3596 |  Alterverse AVC | US$0,0006049 | -8,54% | 5,39% | - | US$399.653 | - |
| 3597 |  GameStop Coin GME | US$0,00009407 | -92,37% | 2,00% | - | US$391.595 | - |
| 3598 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005536 | 6,19% | -5,94% | - | US$393.780 | - |
| 3599 |  Everybody Holds HOLD | US$0,0009576 | 8,93% | -26,04% | - | US$385.432 | - |
| 3600 |  Egg N Partners EGGT | US$0,1627 | 17,36% | -22,65% | - | US$383.956 | - |
| 3601 |  Oracul Analytics ORCL | US$0,7726 | -0,28% | -1,84% | - | US$385.088 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.