Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | -0,01% | - | US$1.222.577 | - |
| 3403 |  Turbo Trump TURBO | US$0,0001760 | -96,30% | 13,04% | - | US$1.184.639 | - |
| 3404 |  SORA GROK GROK | US$1,86 | 627,24% | 228,70% | - | US$1.175.375 | - |
| 3405 |  Base is for everyone BASE | US$0,004400 | 21,12% | -32,43% | - | US$1.173.478 | - |
| 3406 |  KULA KULA | US$0,3187 | 1,86% | 5,79% | - | US$1.163.799 | - |
| 3407 |  mini MINI | US$0,007866 | 20,87% | -10,12% | - | US$1.165.836 | - |
| 3408 |  Serenity SERSH | US$0,04041 | 10,07% | -24,73% | - | US$1.152.732 | - |
| 3409 |  Fishwar FISHW | US$0,0005558 | 6,91% | 0,10% | - | US$1.150.702 | - |
| 3410 |  Cocoro (officialcocoro.com) COCORO | US$0,004526 | 6,86% | -6,55% | - | US$1.147.857 | - |
| 3411 |  HitBTC Token HIT | US$0,2197 | 5,63% | -3,42% | - | US$1.134.154 | - |
| 3412 |  READY! READY | US$0,005111 | 106,94% | 24,23% | - | US$1.126.126 | - |
| 3413 |  Compute Horde SN12 | US$4,79 | 15,14% | 0,00% | - | US$1.080.546 | - |
| 3414 |  Pell Network PELL | US$0,002558 | 2,15% | -11,95% | - | US$1.114.676 | - |
| 3415 |  UMM UMM | US$3,24 | 0,30% | -1,16% | - | US$1.111.486 | - |
| 3416 |  HEX (PulseChain) HEX | US$0,005199 | 5,87% | -11,00% | - | US$1.096.515 | - |
| 3417 |  USD BIT USDBIT | US$0,9722 | 0,25% | -0,26% | - | US$1.092.954 | - |
| 3418 |  Tevaera TEVA | US$0,005620 | 7,70% | -4,50% | - | US$1.089.317 | - |
| 3419 |  ONUS ONUS | US$0,5339 | 6,60% | -9,54% | - | US$1.081.021 | - |
| 3420 |  FUTUREXCRYPTO FXC | US$2,64 | 1,55% | -12,90% | - | US$1.088.102 | - |
| 3421 |  PEPE AI (pepeai.one) PEPE | US$0,0005915 | 176,86% | 1,00% | - | US$1.084.205 | - |
| 3422 |  mETH Protocol COOK | US$0,007661 | 3,97% | -7,40% | - | US$1.080.191 | - |
| 3423 |  Slash Vision Labs SVL | US$0,005871 | 10,30% | -8,15% | - | US$1.065.731 | - |
| 3424 |  OverProtocol OVER | US$0,03144 | 1,66% | 10,40% | - | US$1.067.945 | - |
| 3425 |  Finanx AI FNXAI | US$0,7039 | -1,16% | -10,38% | - | US$1.046.444 | - |
| 3426 |  τemplar SN3 | US$29,38 | 15,07% | 0,00% | - | US$1.028.693 | - |
| 3427 |  DIN DIN | US$0,06286 | -11,87% | -7,42% | - | US$1.016.400 | - |
| 3428 |  Trust The Process TRUST | US$0,0007115 | 5,73% | -17,09% | - | US$1.002.135 | - |
| 3429 |  Gold Standard BAR | US$0,2393 | -3,16% | -21,45% | - | US$985.447 | - |
| 3430 |  Book of Meme 3.0 BOME | - | 130,62% | 121,09% | - | US$921.622 | - |
| 3431 |  KAIKO KAI | US$0,005382 | -1,23% | 0,00% | - | US$930.385 | - |
| 3432 |  AKITA-BSC AKITA | US$0,001368 | 358,79% | 343,71% | - | US$906.598 | - |
| 3433 |  SmartWorld Global SWGT | US$0,05951 | 2,25% | -1,80% | - | US$916.196 | - |
| 3434 |  CrypTalk TALK | US$0,3666 | 21,68% | 34,75% | - | US$912.362 | - |
| 3435 |  Resistance Dog REDO | US$0,05735 | 23,04% | -0,42% | - | US$893.177 | - |
| 3436 |  Ishi Go ISHI | US$0,0008929 | 0,00% | 0,00% | - | US$888.697 | - |
| 3437 |  iota SN9 | US$13,15 | 19,16% | 0,00% | - | US$886.987 | - |
| 3438 |  Naiive NAIIVE | US$0,0005974 | 5,81% | -5,26% | - | US$894.493 | - |
| 3439 |  Michi MICHI | US$0,03222 | 21,14% | -6,48% | - | US$877.835 | - |
| 3440 |  bAI Fund BAI | US$0,001055 | 8,49% | -20,14% | - | US$876.519 | - |
| 3441 |  Silo Finance SILO | US$0,04618 | 2,47% | 10,58% | - | US$866.169 | - |
| 3442 |  Mobipad MBP | US$0,06393 | 7,71% | -3,70% | - | US$856.452 | - |
| 3443 |  Savings Dai SDAI | US$1,16 | 0,06% | 0,07% | - | US$140.559 | - |
| 3444 |  GOATS GOATS | US$0,00006208 | 1,83% | -11,91% | - | US$849.556 | - |
| 3445 |  Purple Bitcoin PBTC | US$1,05 | 33,94% | 101,19% | - | US$791.983 | - |
| 3446 |  SEDA Protocol SEDA | US$0,03493 | 2,29% | 10,72% | - | US$849.743 | - |
| 3447 |  SocialGood SG | US$0,07165 | 0,90% | -2,04% | - | US$834.522 | - |
| 3448 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001149 | 7,67% | -33,63% | - | US$820.140 | - |
| 3449 |  GUMMY GUMMY | US$0,001790 | 11,92% | 32,60% | - | US$815.308 | - |
| 3450 |  X X | US$0,00005616 | 7,57% | -1,28% | - | US$813.302 | - |
| 3451 |  Shardeum SHM | US$0,09057 | 5,81% | -25,09% | - | US$804.801 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.