Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  CUTTLEFISHY CUUT | US$0,00001751 | -1,63% | -11,15% | - | US$136.116 | - |
| 3953 |  Mice (Ordinals) MICE | US$0,00004261 | 0,10% | 37,49% | - | US$141.518 | - |
| 3954 |  Pond Coin PNDC | US$0,00000004000 | 25,09% | 18,32% | - | US$137.802 | - |
| 3955 |  Cockfight Network CFN | US$0,1381 | 2,34% | -4,08% | - | US$137.742 | - |
| 3956 |  LinkedNation NATION | US$0,001935 | 8,58% | -2,04% | - | US$138.595 | - |
| 3957 |  Donald Trump TRUMP | US$0,00005705 | -6,50% | -13,65% | - | US$131.108 | - |
| 3958 |  Stick STICK | US$0,00005835 | 0,23% | -32,51% | - | US$138.320 | - |
| 3959 |  Kryptonite SEILOR | US$0,0008986 | 6,83% | -3,87% | - | US$136.872 | - |
| 3960 |  ProBit Token PROB | US$0,03915 | -0,30% | -1,99% | - | US$136.151 | - |
| 3961 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001002 | -2,00% | -19,31% | - | US$136.239 | - |
| 3962 |  Ducat DUCAT | US$0,006817 | 0,06% | 0,02% | - | US$136.490 | - |
| 3963 |  BARK BARK | US$0,00001041 | 0,06% | -14,70% | - | US$138.287 | - |
| 3964 |  SASEUL SL | US$0,004823 | 2,30% | 10,56% | - | US$135.230 | - |
| 3965 |  Baby Fwog BABYFWOG | US$0,0003107 | 4,78% | 28,62% | - | US$143.478 | - |
| 3966 |  Ajna Protocol AJNA | US$0,005075 | -0,01% | -26,27% | - | US$133.467 | - |
| 3967 |  Lily's Coin LILY | US$0,002000 | 6,95% | -10,36% | - | US$136.839 | - |
| 3968 |  Axiome AXM | US$0,02288 | 2,75% | -10,23% | - | US$134.750 | - |
| 3969 |  Powerloom POWER | US$0,01232 | -3,34% | -31,60% | - | US$134.514 | - |
| 3970 |  Hachiko HACHI | US$0,00007318 | 0,02% | -37,69% | - | US$136.491 | - |
| 3971 |  Sophon (Atomicals) SOPHON | US$0,0009706 | 0,42% | 0,46% | - | US$135.870 | - |
| 3972 |  MuesliSwap MILK MILK | US$0,1387 | -2,60% | 104,75% | - | US$131.214 | - |
| 3973 |  Icy IC | US$0,00001150 | 0,50% | -17,96% | - | US$134.660 | - |
| 3974 |  HU LE ZHI HULEZHI | US$0,001281 | 1,15% | 0,02% | - | US$133.345 | - |
| 3975 |  STASH INU STASH | US$0,0001555 | -0,02% | -8,25% | - | US$133.287 | - |
| 3976 |  Hydro Protocol HDRO | US$0,02371 | 12,31% | 6,10% | - | US$133.612 | - |
| 3977 |  OpenZK Network OZK | US$0,0003136 | 10,30% | -29,30% | - | US$133.323 | - |
| 3978 |  Based Blu Alien BLU | US$0,00001901 | 0,06% | -1,03% | - | US$130.303 | - |
| 3979 |  BabyBuilder BBOB | US$0,0002668 | -0,48% | -33,92% | - | US$132.810 | - |
| 3980 |  GM Holding GM | US$0,000008630 | -0,63% | -10,29% | - | US$129.776 | - |
| 3981 |  Celo Brazilian Real CREAL | US$0,1814 | 0,79% | 0,07% | - | US$133.333 | - |
| 3982 |  RUNES·X·BITCOIN X | US$0,0000008400 | 3,76% | -23,62% | - | US$127.801 | - |
| 3983 |  Pontoon TOON | US$0,00002002 | 1,07% | 0,52% | - | US$130.963 | - |
| 3984 |  JennyCo JCO | US$0,004181 | -0,32% | 30,18% | - | US$132.756 | - |
| 3985 |  PeerMe SUPER | US$0,005903 | 0,03% | -0,02% | - | US$131.580 | - |
| 3986 |  KingdomX KT | US$0,0003978 | -0,49% | -2,98% | - | US$132.178 | - |
| 3987 |  Beercoin 2 BEER2 | US$0,000001310 | -12,84% | -57,56% | - | US$131.498 | - |
| 3988 |  Pi INU 100x PINU100X | US$0,00001610 | -1,77% | 8,80% | - | US$124.439 | - |
| 3989 |  Rexas Finance RXS | US$0,01611 | -27,38% | 0,00% | - | US$131.730 | - |
| 3990 |  HIPPOP HIP | US$0,0003833 | 7,17% | 26,11% | - | US$131.319 | - |
| 3991 |  DOPE Coin DOPE | US$0,00003152 | 0,06% | -11,00% | - | US$128.754 | - |
| 3992 |  Enegra (EGX) EGX | US$191,13 | 0,05% | 0,32% | - | US$131.323 | - |
| 3993 |  Anita AI ANITA | US$0,002246 | -1,70% | -9,85% | - | US$131.142 | - |
| 3994 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,64% | -1,62% | - | US$130.262 | - |
| 3995 |  Fathom Dollar FXD | US$0,8299 | -13,87% | 9,60% | - | US$131.106 | - |
| 3996 |  OBVIOUS COIN OBVIOUS | US$0,0005224 | 42,35% | 65,11% | - | US$130.416 | - |
| 3997 |  Meson Network MSN | US$0,01788 | -6,64% | -24,76% | - | US$130.556 | - |
| 3998 |  All Street Bets BETS | US$0,00001131 | 0,06% | -17,50% | - | US$125.679 | - |
| 3999 |  Evmos EVMOS | US$0,003351 | 1,76% | -16,25% | - | US$130.237 | - |
| 4000 |  Store of Value VAL | US$0,0001579 | 2,31% | -6,81% | - | US$131.752 | - |
| 4001 |  ROCK ROCK | US$0,00008906 | 0,40% | 0,35% | - | US$133.178 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.