Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  PIZA (Ordinals) PIZA | US$0,005074 | -0,53% | 2,95% | - | US$129.373 | - |
| 4003 |  Docs-Insights (Taτsu) SN84 | US$0,6582 | 16,93% | 0,00% | - | US$130.215 | - |
| 4004 |  Zedxion USDZ | US$0,9968 | 0,10% | 0,08% | - | US$130.149 | - |
| 4005 |  HALO COIN HALO | US$0,00001308 | 0,83% | 1,18% | - | US$130.025 | - |
| 4006 |  Snake wif Hat SSSSS | US$0,00008417 | -14,11% | -27,50% | - | US$126.758 | - |
| 4007 |  TORA NEKO TORA | US$0,0003453 | 0,64% | -15,43% | - | US$136.717 | - |
| 4008 |  meme (Ordinals) MEME | US$0,001513 | 13,49% | -8,01% | - | US$128.591 | - |
| 4009 |  Pikachu PIKACHU | - | 0,00% | 0,00% | - | US$122.934 | - |
| 4010 |  TROPPY TROPPY | US$0,0000001100 | -0,41% | 2,17% | - | US$132.077 | - |
| 4011 |  Sendor SENDOR | US$0,00009477 | -0,56% | -14,86% | - | US$128.637 | - |
| 4012 |  SAFE(AnWang) SAFE | US$6,18 | -0,81% | -2,56% | - | US$128.105 | - |
| 4013 |  DexNet DEXNET | US$0,02807 | -0,46% | 0,57% | - | US$128.429 | - |
| 4014 |  Wasder WAS | US$0,00006504 | 0,05% | -11,88% | - | US$131.893 | - |
| 4015 |  NikePig NIKEPIG | US$0,001659 | 2,65% | -18,20% | - | US$130.196 | - |
| 4016 |  Sparklife SPS | US$0,00008704 | 4,10% | -1,48% | - | US$127.922 | - |
| 4017 |  Ross Ulbricht ROSS | US$0,00008404 | 1,26% | 3,69% | - | US$129.727 | - |
| 4018 |  Ecoreal Estate ECOREAL | US$0,2532 | 0,05% | 0,02% | - | US$127.527 | - |
| 4019 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003830 | 264,49% | 469,39% | - | US$128.259 | - |
| 4020 |  Magic Internet Money MIM | US$1,00 | 0,20% | 0,32% | - | US$126.826 | - |
| 4021 |  4ART Coin 4ART | US$0,002412 | 1,73% | 7,12% | - | US$127.284 | - |
| 4022 |  Pizza (Ordinals) PIZZA | US$0,1701 | 2,00% | -2,99% | - | US$126.346 | - |
| 4023 |  Mubarak Trump TRUMP | US$0,00004054 | -20,33% | 0,00% | - | US$128.704 | - |
| 4024 |  Riser RIS | US$0,01804 | 1,21% | -9,39% | - | US$128.861 | - |
| 4025 |  reBaked BAKED | US$0,0005299 | 28,67% | -26,95% | - | US$126.167 | - |
| 4026 |  Kangamoon KANG | US$0,0007080 | 6,16% | -48,43% | - | US$126.311 | - |
| 4027 |  Academic Labs AAX | US$0,0003296 | 2,75% | -91,49% | - | US$126.639 | - |
| 4028 |  Angle ANGLE | US$0,01410 | 0,62% | -9,88% | - | US$126.021 | - |
| 4029 |  Tribe TRIBE | US$0,4265 | 0,97% | 1,35% | - | US$126.081 | - |
| 4030 |  Pugg PUGG | US$0,0001349 | 4,52% | -27,08% | - | US$131.707 | - |
| 4031 |  HashPack PACK | US$0,01605 | 14,34% | -3,71% | - | US$125.659 | - |
| 4032 |  AptosLaunch Token ALT | US$0,002801 | -2,28% | -20,53% | - | US$125.867 | - |
| 4033 |  Hivello HVLO | US$0,0003543 | 4,39% | -35,14% | - | US$125.543 | - |
| 4034 |  Cellana Finance CELL | US$0,008917 | 6,28% | -10,35% | - | US$125.464 | - |
| 4035 |  BEBE BEBE | US$0,00005034 | 1,98% | -1,31% | - | US$125.880 | - |
| 4036 |  Stonks STONKS | US$0,00001294 | 42,72% | -21,12% | - | US$125.077 | - |
| 4037 |  POGAI pogai | US$0,000008240 | -1,58% | -19,17% | - | US$125.118 | - |
| 4038 |  00 Token 00 | US$0,01518 | 4,72% | -5,01% | - | US$125.045 | - |
| 4039 |  Astroon AST | US$0,004803 | 18,79% | 4,53% | - | US$124.804 | - |
| 4040 |  COCOCOIN COCO | US$0,0001422 | -7,95% | -27,38% | - | US$123.085 | - |
| 4041 |  pepe in a memes world PEW | US$0,0000003300 | 8,72% | -2,26% | - | US$124.551 | - |
| 4042 |  Lyvely LVLY | US$0,02147 | -0,30% | 2,17% | - | US$122.712 | - |
| 4043 |  Genesys GSYS | US$0,01799 | 2,32% | 0,58% | - | US$123.408 | - |
| 4044 |  Catalyse AI CAI | US$0,01857 | -6,87% | -55,74% | - | US$122.932 | - |
| 4045 |  MarioNawfal on X MARIO | US$0,0002902 | 3,64% | 3,51% | - | US$126.801 | - |
| 4046 |  Orby Network (USC) USC | US$1,01 | 0,31% | 0,08% | - | US$141.812 | - |
| 4047 |  TonCapy TCAPY | US$0,0005377 | 9,44% | -27,12% | - | US$122.455 | - |
| 4048 |  Gala Music MUSIC | US$0,01471 | 4,53% | -17,33% | - | US$123.315 | - |
| 4049 |  smolecoin SMOLE | US$0,00003009 | 4,72% | -9,57% | - | US$122.019 | - |
| 4050 |  Memetic / PepeCoin MEME | US$0,001508 | 13,41% | -10,11% | - | US$119.008 | - |
| 4051 |  Yesports YESP | US$0,00009520 | 2,85% | 5,51% | - | US$121.651 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.