Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  OmegaX Health OMEGAX | US$0,002523 | 25,46% | 32,51% | - | US$121.485 | - |
| 4053 |  Y8U Y8U | US$0,001513 | -1,58% | -10,14% | - | US$120.811 | - |
| 4054 |  Duck AI DUCKAI | US$0,0005569 | 49,47% | 23,58% | - | US$120.344 | - |
| 4055 |  Gremly GREMLY | - | 11,63% | -29,86% | - | US$120.075 | - |
| 4056 |  Dreamcoins DREAM | US$0,0009101 | 0,07% | -7,68% | - | US$118.469 | - |
| 4057 |  AI Waifu WAI | US$0,08984 | -0,43% | -0,27% | - | US$239.978 | - |
| 4058 |  BURT BURT | US$0,001353 | 19,72% | -11,03% | - | US$118.155 | - |
| 4059 |  Tomarket TOMA | US$0,0000007300 | -1,62% | -7,70% | - | US$117.941 | - |
| 4060 |  OMNIA Protocol OMNIA | US$0,01284 | -1,03% | -9,39% | - | US$117.741 | - |
| 4061 |  SatoshiVM SAVM | US$0,1590 | 9,14% | -4,66% | - | US$117.747 | - |
| 4062 |  Carbon Capture CCO2 | US$12,34 | -0,79% | 0,09% | - | US$116.280 | - |
| 4063 |  Tongtongcoin TTC | US$0,06379 | -0,06% | 0,08% | - | US$116.705 | - |
| 4064 |  Pig Finance PIG | US$0,00000002000 | 2,10% | -5,88% | - | US$116.801 | - |
| 4065 |  Matrix Layer Protocol MLP | US$0,002682 | 2,96% | -4,69% | - | US$116.645 | - |
| 4066 |  Mind of Pepe MIND | US$0,0004784 | -22,26% | -31,44% | - | US$116.495 | - |
| 4067 |  Analysoor ZERO | US$0,08588 | 12,65% | -5,84% | - | US$116.850 | - |
| 4068 |  Swan Chain SWAN | US$0,005953 | -0,66% | -58,52% | - | US$116.104 | - |
| 4069 |  Atoshi ATOS | US$0,06285 | 17,67% | 10,28% | - | US$115.986 | - |
| 4070 |  Bitcoin EDenRich BITBEDR | US$2,84 | -0,08% | -19,95% | - | US$116.018 | - |
| 4071 |  Do Your Own Research DYOR | US$0,0005726 | -28,11% | -39,42% | - | US$115.442 | - |
| 4072 |  BenefitMine BFM | US$0,3160 | -2,92% | -8,42% | - | US$115.345 | - |
| 4073 |  Ness LAB NESS | US$0,07849 | 2,10% | 88,40% | - | US$114.384 | - |
| 4074 |  Fire Protocol FIRE | US$0,0003603 | -1,81% | -10,16% | - | US$114.378 | - |
| 4075 |  Libra Incentix LIXX | US$0,0003177 | 2,04% | -11,61% | - | US$113.802 | - |
| 4076 |  BITmarkets BTMT | US$0,06092 | 4,69% | -1,69% | - | US$114.381 | - |
| 4077 |  Caduceus Protocol (new) CAD | US$0,005405 | -8,83% | -46,42% | - | US$117.593 | - |
| 4078 |  AI Meta Club AMC | US$0,6195 | -26,26% | -31,97% | - | US$111.913 | - |
| 4079 |  QiSwap QI | US$0,001674 | 0,57% | 1,75% | - | US$112.480 | - |
| 4080 |  Bitcoin File BIFI | US$0,0002337 | 4,38% | -12,43% | - | US$112.481 | - |
| 4081 |  STORAGENT STORAGENT | US$0,00002041 | -1,36% | -5,98% | - | US$105.783 | - |
| 4082 |  Budbo Token BUBO | US$0,02152 | 1,09% | -6,26% | - | US$111.872 | - |
| 4083 |  Paragon PGN | US$0,004156 | 3,04% | 6,56% | - | US$111.772 | - |
| 4084 |  Bitcoiva BCA | US$9,52 | 9,65% | 6,76% | - | US$111.331 | - |
| 4085 |  Counter Fire CEC | US$0,002536 | -2,62% | -18,49% | - | US$110.551 | - |
| 4086 |  Base God TYBG | US$0,00005616 | 23,18% | -7,86% | - | US$111.764 | - |
| 4087 |  Queen Sherex QSHX | US$0,0008919 | 34,68% | 40,29% | - | US$109.326 | - |
| 4088 |  Global Entertainment Token GET | US$0,01201 | -0,81% | -4,07% | - | US$109.791 | - |
| 4089 |  HeadStarter HST | US$0,006658 | 11,25% | -3,78% | - | US$109.585 | - |
| 4090 |  Convex CRV CVXCRV | US$0,2898 | 8,37% | -2,84% | - | US$109.416 | - |
| 4091 |  Apex Fusion AP3X | US$0,1383 | -3,73% | -14,08% | - | US$109.275 | - |
| 4092 |  Coinmetro Token XCM | US$0,08509 | 5,32% | 8,29% | - | US$109.210 | - |
| 4093 |  KOLZ KOLZ | US$0,00003384 | 7,65% | -24,53% | - | US$108.985 | - |
| 4094 |  AVALOX AVALOX | US$0,00005168 | 11,34% | -22,82% | - | US$108.950 | - |
| 4095 |  Quantlytica QTLX | US$0,03130 | -7,76% | -16,32% | - | US$108.033 | - |
| 4096 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009493 | 18,68% | -8,70% | - | US$107.715 | - |
| 4097 |  JFIN Coin JFIN | US$0,1199 | 5,60% | -7,49% | - | US$107.164 | - |
| 4098 |  BitoPro Exchange Token BITO | US$0,1047 | 0,26% | 0,19% | - | US$106.497 | - |
| 4099 |  Real Nigger Tate RNT | US$0,001948 | 21,21% | -5,15% | - | US$106.140 | - |
| 4100 |  Revuto REVU | US$0,005509 | 6,07% | -25,26% | - | US$106.502 | - |
| 4101 |  OneMillionDollars OMD | US$0,0002729 | 0,14% | -2,90% | - | US$105.567 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.