Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Navigator Exchange NAVI | US$0,4114 | 35,95% | -2,16% | - | US$70.975,65 | - |
| 4253 |  ecoterra ECOTERRA | US$0,0002104 | 9,24% | -6,18% | - | US$71.109,55 | - |
| 4254 |  Mountain Protocol USDM | US$1,00 | 0,47% | 0,40% | - | US$71.049,88 | - |
| 4255 |  Staked ICX sICX | US$0,1700 | 7,03% | 0,67% | - | US$70.994,84 | - |
| 4256 |  Boss Burger BOSSBURGER | US$0,0004402 | 0,00% | 0,00% | - | US$76.795,17 | - |
| 4257 |  Fandomdao FAND | US$0,01961 | 1,97% | 0,37% | - | US$70.651,09 | - |
| 4258 |  Arbius AIUS | US$6,64 | 28,24% | -41,07% | - | US$70.693,93 | - |
| 4259 |  Gram GRAM | US$0,003150 | 28,61% | 6,90% | - | US$70.401,85 | - |
| 4260 |  SUGARVERSE CNDY | US$0,0008818 | -3,29% | -11,19% | - | US$70.394,89 | - |
| 4261 |  IQ50 IQ50 | US$0,000001350 | 10,12% | -10,55% | - | US$70.065,71 | - |
| 4262 |  ITC ITC | US$0,002084 | 15,65% | 35,18% | - | US$70.009,42 | - |
| 4263 |  HYTOPIA TOPIA | US$0,009488 | 17,95% | 3,26% | - | US$69.973,07 | - |
| 4264 |  ClearDAO CLH | US$0,0002596 | 18,86% | -22,87% | - | US$69.605,81 | - |
| 4265 |  BilliCat BCAT | US$0,001881 | 11,96% | -2,07% | - | US$68.918,48 | - |
| 4266 |  edeXa EDX | US$0,02708 | 0,12% | 0,02% | - | US$69.478,94 | - |
| 4267 |  Graphite Protocol GP | US$0,1484 | 16,17% | -8,71% | - | US$79.741,40 | - |
| 4268 |  Taτsu TATSU | US$2,94 | 23,18% | -7,84% | - | US$68.979,43 | - |
| 4269 |  Kaspy KASPY | US$0,000007310 | 8,90% | -21,47% | - | US$69.128,45 | - |
| 4270 |  NPCS AI XNPCS | US$0,001111 | -0,04% | -33,09% | - | US$68.740,42 | - |
| 4271 |  Open Exchange Token OX | US$0,0008699 | 7,78% | -27,73% | - | US$68.696,92 | - |
| 4272 |  AI Voice Agents AIVA | US$0,0002614 | 18,41% | -2,71% | - | US$68.610,85 | - |
| 4273 |  Ovato OVATO | US$0,6296 | -0,81% | -1,16% | - | US$68.679,15 | - |
| 4274 |  Huobi Token HT | US$0,2021 | -3,98% | -31,38% | - | US$68.198,52 | - |
| 4275 |  Thales THALES | US$0,1419 | 5,80% | -4,13% | - | US$68.352,47 | - |
| 4276 |  LAIKA The Cosmodog LAIKA | US$0,000002020 | 6,69% | -6,15% | - | US$68.122,98 | - |
| 4277 |  JUNO JUNO | US$0,07386 | 6,05% | -5,58% | - | US$67.965,75 | - |
| 4278 |  Friend3 F3 | US$0,001889 | -0,22% | -23,14% | - | US$67.624,74 | - |
| 4279 |  WingRiders Governance Token WRT | US$0,01819 | 9,53% | -5,84% | - | US$69.548,71 | - |
| 4280 |  MMPRO Token MMPRO | US$0,004302 | -1,75% | -3,17% | - | US$67.238,82 | - |
| 4281 |  Globe Derivative Exchange GDT | US$0,003458 | 3,65% | -7,54% | - | US$67.047,55 | - |
| 4282 |  SATOSHI•NAKAMOTO 丰 | US$0,02786 | -9,38% | -74,79% | - | US$67.219,10 | - |
| 4283 |  Aura Network AURA | US$0,004751 | -12,29% | -50,01% | - | US$67.206,02 | - |
| 4284 |  AGII AGII | US$0,00002277 | 3,61% | -30,17% | - | US$66.805,03 | - |
| 4285 |  Zeeverse VEE | US$0,0002436 | 1,90% | -6,49% | - | US$68.009,01 | - |
| 4286 |  Thetanuts Finance NUTS | US$0,001575 | 1,33% | -3,75% | - | US$65.966,80 | - |
| 4287 |  PEPO PEPO | US$0,003584 | 8,48% | -29,35% | - | US$66.429,14 | - |
| 4288 |  Taxa Token TXT | US$0,0007314 | -1,76% | -2,76% | - | US$66.209,08 | - |
| 4289 |  Cat Protocol OPCAT | US$0,1727 | 11,44% | 13,57% | - | US$65.888,77 | - |
| 4290 |  Cellula CELA | US$0,001122 | 2,33% | -30,36% | - | US$65.985,07 | - |
| 4291 |  Metronome MET | US$0,1639 | 2,66% | 0,93% | - | US$66.894,04 | - |
| 4292 |  SpaceMine MINE | US$0,0002948 | -0,90% | -13,23% | - | US$65.783,03 | - |
| 4293 |  Bloomberg Galaxy Crypto Index BGCI | US$2,59 | 7,40% | -6,06% | - | US$65.445,08 | - |
| 4294 |  Ponder PNDR | US$0,009207 | 16,98% | 14,60% | - | US$66.117,54 | - |
| 4295 |  DeepFakeAI FAKEAI | US$0,001453 | 3,59% | -17,08% | - | US$65.648,74 | - |
| 4296 |  AI Network AIN | US$0,008185 | 0,37% | -0,21% | - | US$65.273,40 | - |
| 4297 |  Miniature Woolly Mammoth WOOLLY | US$0,001199 | 51,10% | 46,56% | - | US$64.820,29 | - |
| 4298 |  Payment Swap Utility Board PSUB | US$0,00002081 | 0,05% | 1,34% | - | US$64.983,55 | - |
| 4299 |  Zik coin ZIK | US$0,0001523 | 7,10% | -1,69% | - | US$65.411,16 | - |
| 4300 |  tobi TOBI | US$0,0005212 | 28,50% | -19,09% | - | US$64.037,46 | - |
| 4301 |  Quantum Fusion Network QF | US$0,7297 | 21,80% | -18,91% | - | US$64.455,52 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.